ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 47.54 and 48.78

Intraday Target 146.57
Intraday Target 247.27
Intraday Target 347.806666666667
Intraday Target 448.51
Intraday Target 549.05

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Tue 09 June 2026 47.98 (1.59%) 47.94 47.10 - 48.34 0.588 times
Mon 08 June 2026 47.23 (-3.16%) 48.50 47.12 - 48.50 0.6615 times
Fri 05 June 2026 48.77 (0.04%) 49.00 48.51 - 49.49 0.6264 times
Thu 04 June 2026 48.75 (-0.02%) 48.31 48.25 - 49.25 0.5858 times
Wed 03 June 2026 48.76 (3.06%) 47.40 47.16 - 49.55 1.343 times
Tue 02 June 2026 47.31 (-0.98%) 47.78 46.64 - 48.12 1.1587 times
Mon 01 June 2026 47.78 (-2.05%) 48.79 47.65 - 49.86 1.3308 times
Fri 29 May 2026 48.78 (-2.6%) 51.00 48.60 - 51.04 1.3997 times
Wed 27 May 2026 50.08 (-3%) 52.00 49.85 - 52.00 1.2553 times
Tue 26 May 2026 51.63 (1.08%) 51.20 50.40 - 52.20 1.0507 times
Mon 25 May 2026 51.08 (1.37%) 51.00 50.50 - 51.75 1.314 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.84 and 48.24

Weekly Target 146.46
Weekly Target 247.22
Weekly Target 347.86
Weekly Target 448.62
Weekly Target 549.26

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Tue 09 June 2026 47.98 (-1.62%) 48.50 47.10 - 48.50 0.0796 times
Fri 05 June 2026 48.77 (-0.02%) 48.79 46.64 - 49.86 0.3213 times
Fri 29 May 2026 48.78 (-3.2%) 51.00 48.60 - 52.20 0.3197 times
Fri 22 May 2026 50.39 (-3.23%) 51.14 48.61 - 51.95 0.6671 times
Fri 15 May 2026 52.07 (-10.99%) 58.50 50.20 - 58.70 0.8699 times
Fri 08 May 2026 58.50 (19.56%) 48.94 48.94 - 61.50 5.6945 times
Thu 30 April 2026 48.93 (-6.82%) 52.60 48.20 - 53.40 0.3561 times
Fri 24 April 2026 52.51 (-2%) 53.70 52.24 - 57.50 0.64 times
Fri 17 April 2026 53.58 (7.94%) 48.64 47.50 - 54.99 0.5706 times
Fri 10 April 2026 49.64 (10.46%) 44.94 43.86 - 50.81 0.4812 times
Thu 02 April 2026 44.94 (14.06%) 39.15 36.50 - 45.40 0.5675 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 45.7 and 48.92

Monthly Target 144.94
Monthly Target 246.46
Monthly Target 348.16
Monthly Target 449.68
Monthly Target 551.38

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Tue 09 June 2026 47.98 (-1.64%) 48.79 46.64 - 49.86 0.1863 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 3.5094 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 1.1338 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 1.2317 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.7957 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.5115 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.6122 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.736 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4342 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8493 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8941 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.69 and 56.8

Yearly Target 120.92
Yearly Target 234.45
Yearly Target 350.03
Yearly Target 463.56
Yearly Target 579.14

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Tue 09 June 2026 47.98 (-25.35%) 64.45 36.50 - 65.61 0.4734 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9061 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.0068 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7195 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.3623 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5318 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.78 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 48.3
12 day DMA 49.05
20 day DMA 49.88
35 day DMA 51.78
50 day DMA 50.13
100 day DMA 51.35
150 day DMA 56.9
200 day DMA 63.33

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.2248.71
12 day EMA48.9449.1249.46
20 day EMA49.6149.7850.05
35 day EMA49.3249.449.53
50 day EMA49.3149.3649.45

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.348.1648.27
12 day SMA49.0549.1249.27
20 day SMA49.8850.350.86
35 day SMA51.7851.9452.1
50 day SMA50.1349.9849.89
100 day SMA51.3551.4851.64
150 day SMA56.957.1257.34
200 day SMA63.3363.5163.7

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -114.24

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -36.08

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top