Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 52.63 and 54.09
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.81 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 55.27 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.45 (-0.87%) | 53.60 | 53.26 - 54.72 | 0.4703 times | Wed 22 April 2026 | 53.92 (-2.83%) | 55.68 | 53.59 - 55.79 | 0.8709 times | Tue 21 April 2026 | 55.49 (5.74%) | 52.85 | 52.49 - 57.50 | 2.6856 times | Mon 20 April 2026 | 52.48 (-2.05%) | 53.70 | 52.24 - 54.10 | 0.4242 times | Fri 17 April 2026 | 53.58 (1.48%) | 53.19 | 52.81 - 53.90 | 0.5886 times | Thu 16 April 2026 | 52.80 (4.64%) | 51.00 | 51.00 - 54.99 | 2.419 times | Wed 15 April 2026 | 50.46 (4.41%) | 49.15 | 49.15 - 50.75 | 0.7141 times | Mon 13 April 2026 | 48.33 (-2.64%) | 48.64 | 47.50 - 50.48 | 0.5848 times | Fri 10 April 2026 | 49.64 (2.39%) | 48.31 | 48.31 - 50.50 | 0.484 times | Thu 09 April 2026 | 48.48 (-1.9%) | 49.60 | 48.10 - 50.81 | 0.7585 times | Wed 08 April 2026 | 49.42 (2.98%) | 49.20 | 48.75 - 49.95 | 0.7206 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.22 and 55.48
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.45 (-0.24%) | 53.70 | 52.24 - 57.50 | 1.1201 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 1.0837 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.9139 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 1.0776 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.332 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.1752 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.4423 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.7494 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.5524 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.5535 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 0.9359 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 45.67 and 65.28
| Monthly Target 1 | 30 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.45 (45.48%) | 37.90 | 37.89 - 57.50 | 1.0059 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.3111 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.847 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5445 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6517 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7834 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4621 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.9041 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.9518 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.5384 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.1621 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 30.42 and 59.53
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.45 (-16.84%) | 64.45 | 36.50 - 65.61 | 0.2336 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9454 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0939 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7507 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4215 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5549 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 51.34 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.71 |
| 50 day DMA | 48.79 |
| 100 day DMA | 55.37 |
| 150 day DMA | 63.28 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.29 | 52.97 |
| 12 day EMA | 51.22 | 50.81 | 50.25 |
| 20 day EMA | 49.7 | 49.3 | 48.81 |
| 35 day EMA | 49.54 | 49.31 | 49.04 |
| 50 day EMA | 49.82 | 49.67 | 49.5 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.65 | 52.96 |
| 12 day SMA | 51.34 | 50.76 | 50.01 |
| 20 day SMA | 47.51 | 46.97 | 46.4 |
| 35 day SMA | 46.71 | 46.71 | 46.67 |
| 50 day SMA | 48.79 | 48.82 | 48.87 |
| 100 day SMA | 55.37 | 55.51 | 55.65 |
| 150 day SMA | 63.28 | 63.46 | 63.64 |
| 200 day SMA | 70.22 | 70.46 | 70.68 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -127.26
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -40.19
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
