Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 61.02 and 63.73
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 63.22 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.93 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-1.56%) | 63.50 | 62.20 - 64.91 | 0.2835 times | Wed 09 September 2026 | 63.54 (-3.46%) | 66.00 | 63.18 - 66.00 | 0.468 times | Tue 08 September 2026 | 65.82 (0.14%) | 65.75 | 64.85 - 67.68 | 0.7035 times | Mon 07 September 2026 | 65.73 (-1.4%) | 66.99 | 65.36 - 67.40 | 0.5971 times | Fri 04 September 2026 | 66.66 (-1.27%) | 68.23 | 66.28 - 68.75 | 0.7177 times | Thu 03 September 2026 | 67.52 (2.69%) | 66.25 | 65.97 - 68.80 | 1.6435 times | Wed 02 September 2026 | 65.75 (1.39%) | 64.75 | 63.30 - 66.70 | 1.0705 times | Tue 01 September 2026 | 64.85 (1.42%) | 65.40 | 63.20 - 67.30 | 1.7419 times | Mon 31 August 2026 | 63.94 (4.92%) | 61.19 | 58.57 - 65.60 | 2.3612 times | Fri 28 August 2026 | 60.94 (1.08%) | 60.56 | 60.29 - 61.90 | 0.413 times | Thu 27 August 2026 | 60.29 (-2.51%) | 61.84 | 60.10 - 63.16 | 0.3794 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 59.64 and 65.12
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-6.17%) | 66.99 | 62.20 - 67.68 | 0.379 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 1.3916 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 0.7116 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 0.7468 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.2167 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.3772 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.5711 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.2648 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.2139 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.1271 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.2227 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 59.08 and 65.68
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-2.17%) | 65.40 | 62.20 - 68.80 | 0.6134 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 2.0632 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.0013 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4604 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.189 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.7072 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7683 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4963 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.319 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3818 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.459 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 33.38 and 65.68
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 55.95 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.55 (-2.68%) | 64.45 | 36.50 - 68.80 | 0.9122 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8342 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8475 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6624 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2542 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4896 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.62
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.12 |
| 20 day DMA | 63.4 |
| 35 day DMA | 59.91 |
| 50 day DMA | 56.63 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.14 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 65 | 65.73 |
| 12 day EMA | 63.92 | 64.17 | 64.29 |
| 20 day EMA | 62.65 | 62.66 | 62.57 |
| 35 day EMA | 59.88 | 59.72 | 59.5 |
| 50 day EMA | 56.75 | 56.51 | 56.22 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 65.85 | 66.3 |
| 12 day SMA | 64.12 | 64.12 | 64.19 |
| 20 day SMA | 63.4 | 63.18 | 62.86 |
| 35 day SMA | 59.91 | 59.72 | 59.5 |
| 50 day SMA | 56.63 | 56.33 | 56.01 |
| 100 day SMA | 53.77 | 53.67 | 53.57 |
| 150 day SMA | 52.14 | 52.08 | 52.03 |
| 200 day SMA | 54.78 | 54.81 | 54.84 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 55.35
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -148.93
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
