MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 54.47 and 56.95
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 55.106666666667 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 57.59 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (1.23%) | 54.37 | 53.90 - 56.38 | 0.5334 times | Wed 28 October 2026 | 54.37 (-0.17%) | 54.03 | 53.70 - 55.55 | 0.3572 times | Tue 27 October 2026 | 54.46 (-0.87%) | 54.50 | 52.66 - 55.74 | 0.5587 times | Mon 26 October 2026 | 54.94 (5.96%) | 56.98 | 52.66 - 56.98 | 3.7647 times | Fri 23 October 2026 | 51.85 (-2.28%) | 53.52 | 51.10 - 53.61 | 0.6435 times | Thu 22 October 2026 | 53.06 (-0.6%) | 53.45 | 52.51 - 54.80 | 0.5276 times | Wed 21 October 2026 | 53.38 (-5.67%) | 56.88 | 53.00 - 57.26 | 0.8572 times | Mon 19 October 2026 | 56.59 (-4.97%) | 59.05 | 56.10 - 59.05 | 1.4103 times | Fri 16 October 2026 | 59.55 (4.75%) | 56.99 | 56.29 - 61.25 | 0.7907 times | Thu 15 October 2026 | 56.85 (-2.25%) | 58.00 | 56.33 - 58.50 | 0.5568 times | Wed 14 October 2026 | 58.16 (-0.58%) | 58.39 | 57.85 - 59.38 | 0.3145 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 51.69 and 56.01
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (6.15%) | 56.98 | 52.66 - 56.98 | 0.8454 times | Fri 23 October 2026 | 51.85 (-12.93%) | 59.05 | 51.10 - 59.05 | 0.5575 times | Fri 16 October 2026 | 59.55 (1.95%) | 58.50 | 55.97 - 61.25 | 0.4576 times | Fri 09 October 2026 | 58.41 (5.95%) | 54.93 | 53.31 - 62.54 | 0.9742 times | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.414 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.625 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.7067 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.9671 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 2.9459 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 1.5065 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 1.5808 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 47.35 and 58.79
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (-2.26%) | 55.97 | 51.10 - 62.54 | 0.6055 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9382 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 1.9375 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.8795 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4324 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.0557 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6641 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7215 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4661 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.2996 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3586 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.62 and 61.92
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 70.39 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.04 (-14.36%) | 64.45 | 36.50 - 68.80 | 0.9937 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8208 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8179 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6518 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2341 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4817 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.41 |
| 35 day DMA | 58.3 |
| 50 day DMA | 59.81 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.4 | 54.41 |
| 12 day EMA | 55.37 | 55.43 | 55.62 |
| 20 day EMA | 56.31 | 56.44 | 56.66 |
| 35 day EMA | 57.81 | 57.97 | 58.18 |
| 50 day EMA | 59.25 | 59.42 | 59.63 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.74 | 53.54 |
| 12 day SMA | 55.56 | 55.79 | 56.13 |
| 20 day SMA | 56.41 | 56.53 | 56.65 |
| 35 day SMA | 58.3 | 58.61 | 58.96 |
| 50 day SMA | 59.81 | 59.97 | 60.15 |
| 100 day SMA | 55.61 | 55.55 | 55.49 |
| 150 day SMA | 53.7 | 53.62 | 53.56 |
| 200 day SMA | 53.62 | 53.66 | 53.71 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 48.71
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -131.05
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


