MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 47.54 and 48.78
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.806666666667 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 49.05 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.98 (1.59%) | 47.94 | 47.10 - 48.34 | 0.588 times | Mon 08 June 2026 | 47.23 (-3.16%) | 48.50 | 47.12 - 48.50 | 0.6615 times | Fri 05 June 2026 | 48.77 (0.04%) | 49.00 | 48.51 - 49.49 | 0.6264 times | Thu 04 June 2026 | 48.75 (-0.02%) | 48.31 | 48.25 - 49.25 | 0.5858 times | Wed 03 June 2026 | 48.76 (3.06%) | 47.40 | 47.16 - 49.55 | 1.343 times | Tue 02 June 2026 | 47.31 (-0.98%) | 47.78 | 46.64 - 48.12 | 1.1587 times | Mon 01 June 2026 | 47.78 (-2.05%) | 48.79 | 47.65 - 49.86 | 1.3308 times | Fri 29 May 2026 | 48.78 (-2.6%) | 51.00 | 48.60 - 51.04 | 1.3997 times | Wed 27 May 2026 | 50.08 (-3%) | 52.00 | 49.85 - 52.00 | 1.2553 times | Tue 26 May 2026 | 51.63 (1.08%) | 51.20 | 50.40 - 52.20 | 1.0507 times | Mon 25 May 2026 | 51.08 (1.37%) | 51.00 | 50.50 - 51.75 | 1.314 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.84 and 48.24
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.98 (-1.62%) | 48.50 | 47.10 - 48.50 | 0.0796 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3213 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3197 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.6671 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.8699 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.6945 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3561 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.64 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.5706 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4812 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5675 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 45.7 and 48.92
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.98 (-1.64%) | 48.79 | 46.64 - 49.86 | 0.1863 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.5094 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1338 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2317 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7957 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5115 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6122 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.736 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4342 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8493 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8941 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.69 and 56.8
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 50.03 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.98 (-25.35%) | 64.45 | 36.50 - 65.61 | 0.4734 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9061 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0068 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7195 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3623 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5318 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.88 |
| 35 day DMA | 51.78 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.35 |
| 150 day DMA | 56.9 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.22 | 48.71 |
| 12 day EMA | 48.94 | 49.12 | 49.46 |
| 20 day EMA | 49.61 | 49.78 | 50.05 |
| 35 day EMA | 49.32 | 49.4 | 49.53 |
| 50 day EMA | 49.31 | 49.36 | 49.45 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.16 | 48.27 |
| 12 day SMA | 49.05 | 49.12 | 49.27 |
| 20 day SMA | 49.88 | 50.3 | 50.86 |
| 35 day SMA | 51.78 | 51.94 | 52.1 |
| 50 day SMA | 50.13 | 49.98 | 49.89 |
| 100 day SMA | 51.35 | 51.48 | 51.64 |
| 150 day SMA | 56.9 | 57.12 | 57.34 |
| 200 day SMA | 63.33 | 63.51 | 63.7 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -114.24
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -36.08
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


