ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 46.7 and 47.95

Intraday Target 146.38
Intraday Target 247.01
Intraday Target 347.63
Intraday Target 448.26
Intraday Target 548.88

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 03 July 2026 47.64 (0.38%) 48.00 47.00 - 48.25 1.148 times
Thu 02 July 2026 47.46 (0.27%) 47.50 47.20 - 48.10 0.8911 times
Wed 01 July 2026 47.33 (-2.81%) 48.28 47.00 - 49.08 2.2578 times
Tue 30 June 2026 48.70 (0.91%) 48.30 48.30 - 49.90 0.5308 times
Mon 29 June 2026 48.26 (-2.23%) 49.36 48.02 - 49.56 0.5823 times
Thu 25 June 2026 49.36 (-2.3%) 50.91 48.85 - 50.91 0.8427 times
Wed 24 June 2026 50.52 (1.85%) 49.65 49.26 - 50.94 0.7127 times
Tue 23 June 2026 49.60 (-2.27%) 51.11 49.32 - 51.35 0.8507 times
Mon 22 June 2026 50.75 (0.91%) 50.55 49.96 - 51.85 1.3836 times
Fri 19 June 2026 50.29 (0.14%) 50.00 49.61 - 50.83 0.8004 times
Thu 18 June 2026 50.22 (-0.61%) 50.81 49.90 - 51.36 1.0721 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 45.87 and 48.77

Weekly Target 145.28
Weekly Target 246.46
Weekly Target 348.18
Weekly Target 449.36
Weekly Target 551.08

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 03 July 2026 47.64 (-3.48%) 49.36 47.00 - 49.90 0.3612 times
Thu 25 June 2026 49.36 (-1.85%) 50.55 48.85 - 51.85 0.253 times
Fri 19 June 2026 50.29 (5.06%) 48.80 48.49 - 53.50 0.73 times
Fri 12 June 2026 47.87 (-1.85%) 48.50 45.95 - 48.50 0.2387 times
Fri 05 June 2026 48.77 (-0.02%) 48.79 46.64 - 49.86 0.3286 times
Fri 29 May 2026 48.78 (-3.2%) 51.00 48.60 - 52.20 0.327 times
Fri 22 May 2026 50.39 (-3.23%) 51.14 48.61 - 51.95 0.6824 times
Fri 15 May 2026 52.07 (-10.99%) 58.50 50.20 - 58.70 0.8898 times
Fri 08 May 2026 58.50 (19.56%) 48.94 48.94 - 61.50 5.825 times
Thu 30 April 2026 48.93 (-6.82%) 52.60 48.20 - 53.40 0.3642 times
Fri 24 April 2026 52.51 (-2%) 53.70 52.24 - 57.50 0.6547 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 46.28 and 48.36

Monthly Target 145.83
Monthly Target 246.73
Monthly Target 347.906666666667
Monthly Target 448.81
Monthly Target 549.99

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 03 July 2026 47.64 (-2.18%) 48.28 47.00 - 49.08 0.1325 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.7507 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 3.5691 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 1.1531 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 1.2526 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.8092 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.5202 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.6226 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.7485 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4415 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8638 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.52 and 56.63

Yearly Target 120.81
Yearly Target 234.22
Yearly Target 349.916666666667
Yearly Target 463.33
Yearly Target 579.03

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 03 July 2026 47.64 (-25.88%) 64.45 36.50 - 65.61 0.5135 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8995 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.9923 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7143 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.3525 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5279 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 47.88
12 day DMA 49.22
20 day DMA 48.84
35 day DMA 49.23
50 day DMA 50.74
100 day DMA 49.8
150 day DMA 54.01
200 day DMA 60.42

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA4848.1848.54
12 day EMA48.6348.8149.06
20 day EMA48.9849.1249.3
35 day EMA49.8950.0250.17
50 day EMA50.6350.7550.88

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8848.2248.83
12 day SMA49.2249.5849.76
20 day SMA48.8448.948.96
35 day SMA49.2349.4149.58
50 day SMA50.7450.951
100 day SMA49.849.949.95
150 day SMA54.0154.1654.31
200 day SMA60.4260.5860.75

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 42.16

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -113.43

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top