MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 46.7 and 47.95
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.63 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.88 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.64 (0.38%) | 48.00 | 47.00 - 48.25 | 1.148 times | Thu 02 July 2026 | 47.46 (0.27%) | 47.50 | 47.20 - 48.10 | 0.8911 times | Wed 01 July 2026 | 47.33 (-2.81%) | 48.28 | 47.00 - 49.08 | 2.2578 times | Tue 30 June 2026 | 48.70 (0.91%) | 48.30 | 48.30 - 49.90 | 0.5308 times | Mon 29 June 2026 | 48.26 (-2.23%) | 49.36 | 48.02 - 49.56 | 0.5823 times | Thu 25 June 2026 | 49.36 (-2.3%) | 50.91 | 48.85 - 50.91 | 0.8427 times | Wed 24 June 2026 | 50.52 (1.85%) | 49.65 | 49.26 - 50.94 | 0.7127 times | Tue 23 June 2026 | 49.60 (-2.27%) | 51.11 | 49.32 - 51.35 | 0.8507 times | Mon 22 June 2026 | 50.75 (0.91%) | 50.55 | 49.96 - 51.85 | 1.3836 times | Fri 19 June 2026 | 50.29 (0.14%) | 50.00 | 49.61 - 50.83 | 0.8004 times | Thu 18 June 2026 | 50.22 (-0.61%) | 50.81 | 49.90 - 51.36 | 1.0721 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 45.87 and 48.77
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.3612 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.253 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.73 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2387 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3286 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.327 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.6824 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.8898 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.825 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3642 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.6547 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 46.28 and 48.36
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.64 (-2.18%) | 48.28 | 47.00 - 49.08 | 0.1325 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.7507 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.5691 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1531 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2526 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.8092 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5202 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6226 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7485 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4415 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8638 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.52 and 56.63
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.64 (-25.88%) | 64.45 | 36.50 - 65.61 | 0.5135 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8995 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.9923 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7143 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3525 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5279 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.23 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.8 |
| 150 day DMA | 54.01 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.18 | 48.54 |
| 12 day EMA | 48.63 | 48.81 | 49.06 |
| 20 day EMA | 48.98 | 49.12 | 49.3 |
| 35 day EMA | 49.89 | 50.02 | 50.17 |
| 50 day EMA | 50.63 | 50.75 | 50.88 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.22 | 48.83 |
| 12 day SMA | 49.22 | 49.58 | 49.76 |
| 20 day SMA | 48.84 | 48.9 | 48.96 |
| 35 day SMA | 49.23 | 49.41 | 49.58 |
| 50 day SMA | 50.74 | 50.9 | 51 |
| 100 day SMA | 49.8 | 49.9 | 49.95 |
| 150 day SMA | 54.01 | 54.16 | 54.31 |
| 200 day SMA | 60.42 | 60.58 | 60.75 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 42.16
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -113.43
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


