MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong Daily Stock price targets for MeghmaniOrganics MOL are 84.35 and 86.8

Daily Target 1	83.83
Daily Target 2	84.87
Daily Target 3	86.283333333333
Daily Target 4	87.32
Daily Target 5	88.73

Daily price and volume Meghmani Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	85.90 (-0.81%)	86.60	85.25 - 87.70	0.663 times
Tue 30 April 2024	86.60 (-0.86%)	88.00	86.20 - 88.60	0.5607 times
Mon 29 April 2024	87.35 (-1.3%)	89.00	87.00 - 89.70	0.5948 times
Fri 26 April 2024	88.50 (-0.45%)	89.55	88.05 - 89.90	0.8155 times
Thu 25 April 2024	88.90 (-1.39%)	90.35	88.50 - 91.40	0.8355 times
Wed 24 April 2024	90.15 (3.15%)	87.55	87.50 - 92.70	2.3602 times
Tue 23 April 2024	87.40 (-0.51%)	87.90	86.60 - 88.45	0.7046 times
Mon 22 April 2024	87.85 (-0.4%)	88.85	87.00 - 89.50	0.8379 times
Fri 19 April 2024	88.20 (4.13%)	83.10	82.75 - 90.50	2.0701 times
Thu 18 April 2024	84.70 (-1.74%)	86.25	84.10 - 87.70	0.5577 times
Tue 16 April 2024	86.20 (-0.52%)	86.35	85.50 - 88.15	0.8552 times

Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 83.35 and 87.8

Weekly Target 1	82.5
Weekly Target 2	84.2
Weekly Target 3	86.95
Weekly Target 4	88.65
Weekly Target 5	91.4

Weekly price and volumes for Meghmani Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	85.90 (-2.94%)	89.00	85.25 - 89.70	0.26 times
Fri 26 April 2024	88.50 (0.34%)	88.85	86.60 - 92.70	0.7942 times
Fri 19 April 2024	88.20 (-0.73%)	86.00	82.75 - 90.50	0.7316 times
Fri 12 April 2024	88.85 (2.48%)	87.00	82.70 - 89.45	0.6086 times
Fri 05 April 2024	86.70 (9.33%)	79.75	79.75 - 88.55	0.942 times
Thu 28 March 2024	79.30 (-3.12%)	81.70	78.60 - 82.30	0.5618 times
Fri 22 March 2024	81.85 (0.49%)	81.35	77.50 - 83.45	0.7058 times
Fri 15 March 2024	81.45 (-11.13%)	92.50	75.75 - 92.50	1.1094 times
Thu 07 March 2024	91.65 (-7.19%)	99.15	87.60 - 99.50	1.013 times
Sat 02 March 2024	98.75 (-0.4%)	100.80	93.20 - 104.50	3.2735 times
Fri 23 February 2024	99.15 (18.04%)	83.60	83.25 - 101.45	4.2438 times

weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 84.35 and 86.8

Monthly Target 1	83.83
Monthly Target 2	84.87
Monthly Target 3	86.283333333333
Monthly Target 4	87.32
Monthly Target 5	88.73

Monthly price and volumes Meghmani Organics

Date	Closing	Open	Range	Volume
Thu 02 May 2024	85.90 (-0.81%)	86.60	85.25 - 87.70	0.0276 times
Tue 30 April 2024	86.60 (9.21%)	79.75	79.75 - 92.70	0.9422 times
Thu 28 March 2024	79.30 (-18.37%)	97.85	75.75 - 99.90	1.0867 times
Thu 29 February 2024	97.15 (11.47%)	88.00	77.20 - 104.50	2.7265 times
Wed 31 January 2024	87.15 (12.02%)	77.80	77.80 - 93.90	2.2596 times
Fri 29 December 2023	77.80 (2.91%)	76.00	74.10 - 82.40	0.7341 times
Thu 30 November 2023	75.60 (2.72%)	73.90	71.95 - 78.65	0.3956 times
Tue 31 October 2023	73.60 (-8.06%)	80.55	71.90 - 82.65	0.4215 times
Fri 29 September 2023	80.05 (-3.61%)	83.10	78.05 - 92.55	0.7956 times
Thu 31 August 2023	83.05 (1.71%)	82.00	76.00 - 86.45	0.6107 times
Mon 31 July 2023	81.65 (-8.67%)	89.85	80.30 - 90.30	0.3979 times

monthly chart MeghmaniOrganics

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.17 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period	DMA value
5 day DMA	87.45
12 day DMA	87.37
20 day DMA	86.91
35 day DMA	84.64
50 day DMA	87.27
100 day DMA	84.9
150 day DMA	82.02
200 day DMA	82.29

EMA (exponential moving average) of Meghmani Organics MOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.03	87.59	88.08
12 day EMA	87.08	87.29	87.41
20 day EMA	86.64	86.72	86.73
35 day EMA	86.97	87.03	87.06
50 day EMA	86.84	86.88	86.89

SMA (simple moving average) of Meghmani Organics MOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.45	88.3	88.46
12 day SMA	87.37	87.61	87.67
20 day SMA	86.91	86.75	86.39
35 day SMA	84.64	84.75	84.96
50 day SMA	87.27	87.21	87.12
100 day SMA	84.9	84.8	84.69
150 day SMA	82.02	81.98	81.95
200 day SMA	82.29	82.27	82.26

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -1.33 and PE is: -64.59

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

EPS is 0.50 and PE is: 171.8

Last quarter profit: (September 2023 quarter) -15.34 crores (-123.19%)

Debt: 854.05 in crores

Market capitalization: 1907.10