Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 58.5 and 62.76
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 61.753333333333 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 66.01 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-1.74%) | 62.59 | 59.75 - 64.01 | 1.6997 times | Thu 18 December 2025 | 62.59 (0.45%) | 62.50 | 61.25 - 62.76 | 0.7238 times | Wed 17 December 2025 | 62.31 (-2.01%) | 63.91 | 62.10 - 64.49 | 0.7033 times | Tue 16 December 2025 | 63.59 (-0.39%) | 63.28 | 63.25 - 64.74 | 0.8948 times | Mon 15 December 2025 | 63.84 (0.13%) | 63.66 | 63.27 - 64.30 | 0.6343 times | Fri 12 December 2025 | 63.76 (1.21%) | 63.30 | 63.13 - 64.45 | 0.8232 times | Thu 11 December 2025 | 63.00 (-0.88%) | 63.90 | 62.60 - 64.29 | 1.0841 times | Wed 10 December 2025 | 63.56 (-0.42%) | 64.46 | 63.23 - 65.11 | 0.9949 times | Tue 09 December 2025 | 63.83 (0.92%) | 63.25 | 61.51 - 64.19 | 1.0502 times | Mon 08 December 2025 | 63.25 (-2.93%) | 65.29 | 62.50 - 65.89 | 1.3917 times | Fri 05 December 2025 | 65.16 (-1.56%) | 66.20 | 65.00 - 66.48 | 0.8291 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 58.13 and 63.12
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.9316 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0693 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7511 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0144 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.0491 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.709 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.499 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.695 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.4812 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.8003 times | Fri 10 October 2025 | 81.01 (-4.14%) | 84.52 | 80.64 - 85.35 | 0.7873 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 55.9 and 65.35
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-9.72%) | 68.12 | 59.75 - 69.20 | 0.3306 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6332 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3735 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7308 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7693 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0518 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7476 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.324 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9289 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1102 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0183 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 33.71 and 83.9
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 74.636666666667 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 124.83 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.50 (-20.09%) | 77.19 | 56.11 - 106.30 | 0.8087 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8204 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6527 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2358 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4824 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.55 |
| 20 day DMA | 65.25 |
| 35 day DMA | 68.8 |
| 50 day DMA | 72.38 |
| 100 day DMA | 78.9 |
| 150 day DMA | 83.48 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.06 | 63.29 |
| 12 day EMA | 63.82 | 64.24 | 64.54 |
| 20 day EMA | 65.48 | 65.9 | 66.25 |
| 35 day EMA | 68.85 | 69.28 | 69.67 |
| 50 day EMA | 72.32 | 72.76 | 73.17 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.22 | 63.3 |
| 12 day SMA | 63.55 | 64.04 | 64.4 |
| 20 day SMA | 65.25 | 65.66 | 66.01 |
| 35 day SMA | 68.8 | 69.36 | 69.91 |
| 50 day SMA | 72.38 | 72.8 | 73.22 |
| 100 day SMA | 78.9 | 79.22 | 79.57 |
| 150 day SMA | 83.48 | 83.6 | 83.71 |
| 200 day SMA | 79.76 | 79.78 | 79.8 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -146.43
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -46.24
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
