ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 54.19 and 57.09

Intraday Target 153.52
Intraday Target 254.85
Intraday Target 356.423333333333
Intraday Target 457.75
Intraday Target 559.32

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Wed 11 February 2026 56.17 (-1.3%) 57.50 55.10 - 58.00 0.8611 times
Tue 10 February 2026 56.91 (2.43%) 55.80 55.47 - 57.30 0.8253 times
Mon 09 February 2026 55.56 (4.06%) 54.00 53.71 - 57.29 1.832 times
Fri 06 February 2026 53.39 (-2.68%) 54.86 53.15 - 54.99 0.601 times
Thu 05 February 2026 54.86 (-2.85%) 56.14 54.50 - 56.60 0.5537 times
Wed 04 February 2026 56.47 (-1.24%) 57.18 56.11 - 57.51 0.6876 times
Tue 03 February 2026 57.18 (8.38%) 58.76 55.62 - 58.76 1.6624 times
Mon 02 February 2026 52.76 (-5.02%) 55.79 52.17 - 56.05 1.0169 times
Sun 01 February 2026 55.55 (-7.6%) 58.00 54.77 - 58.10 1.3525 times
Fri 30 January 2026 60.12 (0.89%) 59.25 58.40 - 60.75 0.6076 times
Thu 29 January 2026 59.59 (3.15%) 57.77 57.11 - 60.30 0.6702 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.94 and 59.23

Weekly Target 151.67
Weekly Target 253.92
Weekly Target 355.96
Weekly Target 458.21
Weekly Target 560.25

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Wed 11 February 2026 56.17 (5.21%) 54.00 53.71 - 58.00 1.1881 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.9837 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.7708 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 1.0926 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.6241 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.679 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.6089 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.1807 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.8717 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0005 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7028 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.88 and 57.47

Monthly Target 149.11
Monthly Target 252.64
Monthly Target 355.7
Monthly Target 459.23
Monthly Target 562.29

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 11 February 2026 56.17 (-6.57%) 58.00 52.17 - 58.76 0.4522 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.4887 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.585 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.7033 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4149 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8116 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8544 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2787 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.9409 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4704 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0316 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 47.45 and 60.89

Yearly Target 144.54
Yearly Target 250.36
Yearly Target 357.983333333333
Yearly Target 463.8
Yearly Target 571.42

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 11 February 2026 56.17 (-12.6%) 64.45 52.17 - 65.61 0.0679 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9726 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1541 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7723 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4623 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5708 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 55.38
12 day DMA 56.36
20 day DMA 56.97
35 day DMA 59.57
50 day DMA 60.93
100 day DMA 69.42
150 day DMA 76.14
200 day DMA 78.45

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.7955.23
12 day EMA56.3256.3556.25
20 day EMA57.2557.3657.41
35 day EMA59.0259.1959.32
50 day EMA60.9761.1761.34

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.4455.49
12 day SMA56.3656.3356.23
20 day SMA56.9757.2257.38
35 day SMA59.5759.8259.95
50 day SMA60.9361.1661.38
100 day SMA69.4269.769.98
150 day SMA76.1476.4476.74
200 day SMA78.4578.5278.61

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -133.74

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -42.23

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top