ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 54.47 and 56.95

Intraday Target 152.63
Intraday Target 253.83
Intraday Target 355.106666666667
Intraday Target 456.31
Intraday Target 557.59

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 29 October 2026 55.04 (1.23%) 54.37 53.90 - 56.38 0.5334 times
Wed 28 October 2026 54.37 (-0.17%) 54.03 53.70 - 55.55 0.3572 times
Tue 27 October 2026 54.46 (-0.87%) 54.50 52.66 - 55.74 0.5587 times
Mon 26 October 2026 54.94 (5.96%) 56.98 52.66 - 56.98 3.7647 times
Fri 23 October 2026 51.85 (-2.28%) 53.52 51.10 - 53.61 0.6435 times
Thu 22 October 2026 53.06 (-0.6%) 53.45 52.51 - 54.80 0.5276 times
Wed 21 October 2026 53.38 (-5.67%) 56.88 53.00 - 57.26 0.8572 times
Mon 19 October 2026 56.59 (-4.97%) 59.05 56.10 - 59.05 1.4103 times
Fri 16 October 2026 59.55 (4.75%) 56.99 56.29 - 61.25 0.7907 times
Thu 15 October 2026 56.85 (-2.25%) 58.00 56.33 - 58.50 0.5568 times
Wed 14 October 2026 58.16 (-0.58%) 58.39 57.85 - 59.38 0.3145 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 51.69 and 56.01

Weekly Target 150.57
Weekly Target 252.81
Weekly Target 354.893333333333
Weekly Target 457.13
Weekly Target 559.21

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 29 October 2026 55.04 (6.15%) 56.98 52.66 - 56.98 0.8454 times
Fri 23 October 2026 51.85 (-12.93%) 59.05 51.10 - 59.05 0.5575 times
Fri 16 October 2026 59.55 (1.95%) 58.50 55.97 - 61.25 0.4576 times
Fri 09 October 2026 58.41 (5.95%) 54.93 53.31 - 62.54 0.9742 times
Thu 01 October 2026 55.13 (-5.79%) 58.46 54.13 - 59.34 0.414 times
Fri 25 September 2026 58.52 (-7.18%) 63.78 57.50 - 64.41 0.625 times
Fri 18 September 2026 63.05 (0.85%) 62.86 56.95 - 63.80 0.7067 times
Fri 11 September 2026 62.52 (-6.21%) 66.99 60.61 - 67.68 0.9671 times
Fri 04 September 2026 66.66 (9.39%) 61.19 58.57 - 68.80 2.9459 times
Fri 28 August 2026 60.94 (1.13%) 60.49 60.10 - 65.35 1.5065 times
Fri 21 August 2026 60.26 (-4.7%) 63.99 59.67 - 64.80 1.5808 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 47.35 and 58.79

Monthly Target 144.79
Monthly Target 249.91
Monthly Target 356.226666666667
Monthly Target 461.35
Monthly Target 567.67

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 29 October 2026 55.04 (-2.26%) 55.97 51.10 - 62.54 0.6055 times
Wed 30 September 2026 56.31 (-11.93%) 65.40 56.02 - 68.80 0.9382 times
Mon 31 August 2026 63.94 (18.67%) 54.33 51.88 - 65.60 1.9375 times
Fri 31 July 2026 53.88 (10.64%) 48.28 45.66 - 60.29 1.8795 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.4324 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 2.0557 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 0.6641 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 0.7215 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.4661 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.2996 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.3586 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.62 and 61.92

Yearly Target 121.15
Yearly Target 238.09
Yearly Target 353.446666666667
Yearly Target 470.39
Yearly Target 585.75

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 29 October 2026 55.04 (-14.36%) 64.45 36.50 - 68.80 0.9937 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8208 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8179 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6518 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2341 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4817 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 54.13
12 day DMA 55.56
20 day DMA 56.41
35 day DMA 58.3
50 day DMA 59.81
100 day DMA 55.61
150 day DMA 53.7
200 day DMA 53.62

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.454.41
12 day EMA55.3755.4355.62
20 day EMA56.3156.4456.66
35 day EMA57.8157.9758.18
50 day EMA59.2559.4259.63

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1353.7453.54
12 day SMA55.5655.7956.13
20 day SMA56.4156.5356.65
35 day SMA58.358.6158.96
50 day SMA59.8159.9760.15
100 day SMA55.6155.5555.49
150 day SMA53.753.6253.56
200 day SMA53.6253.6653.71

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 48.71

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -131.05

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top