MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 54.79 and 56.16
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 55.81 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 57.18 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.82 (-0.62%) | 56.20 | 55.12 - 56.49 | 0.5564 times | Wed 11 February 2026 | 56.17 (-1.3%) | 57.50 | 55.10 - 58.00 | 0.8658 times | Tue 10 February 2026 | 56.91 (2.43%) | 55.80 | 55.47 - 57.30 | 0.8298 times | Mon 09 February 2026 | 55.56 (4.06%) | 54.00 | 53.71 - 57.29 | 1.842 times | Fri 06 February 2026 | 53.39 (-2.68%) | 54.86 | 53.15 - 54.99 | 0.6043 times | Thu 05 February 2026 | 54.86 (-2.85%) | 56.14 | 54.50 - 56.60 | 0.5567 times | Wed 04 February 2026 | 56.47 (-1.24%) | 57.18 | 56.11 - 57.51 | 0.6913 times | Tue 03 February 2026 | 57.18 (8.38%) | 58.76 | 55.62 - 58.76 | 1.6715 times | Mon 02 February 2026 | 52.76 (-5.02%) | 55.79 | 52.17 - 56.05 | 1.0225 times | Sun 01 February 2026 | 55.55 (-7.6%) | 58.00 | 54.77 - 58.10 | 1.3599 times | Fri 30 January 2026 | 60.12 (0.89%) | 59.25 | 58.40 - 60.75 | 0.6109 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.77 and 59.06
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.82 (4.55%) | 54.00 | 53.71 - 58.00 | 1.3497 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.9473 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.7567 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.0725 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6126 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.6665 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.5977 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.159 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8557 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 0.9822 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.6899 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.7 and 57.29
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.82 (-7.15%) | 58.00 | 52.17 - 58.76 | 0.4776 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4874 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5834 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7014 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4138 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8094 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8521 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2726 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9357 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4665 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0289 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 47.28 and 60.72
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 57.866666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.82 (-13.15%) | 64.45 | 52.17 - 65.61 | 0.0698 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9723 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1534 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7721 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4618 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5706 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.7 |
| 35 day DMA | 59.3 |
| 50 day DMA | 60.71 |
| 100 day DMA | 69.11 |
| 150 day DMA | 75.86 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.92 | 55.79 |
| 12 day EMA | 56.24 | 56.32 | 56.35 |
| 20 day EMA | 57.11 | 57.25 | 57.36 |
| 35 day EMA | 58.84 | 59.02 | 59.19 |
| 50 day EMA | 60.8 | 61 | 61.2 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.38 | 55.44 |
| 12 day SMA | 56.2 | 56.36 | 56.33 |
| 20 day SMA | 56.7 | 56.97 | 57.22 |
| 35 day SMA | 59.3 | 59.57 | 59.82 |
| 50 day SMA | 60.71 | 60.93 | 61.16 |
| 100 day SMA | 69.11 | 69.42 | 69.7 |
| 150 day SMA | 75.86 | 76.14 | 76.44 |
| 200 day SMA | 78.37 | 78.45 | 78.52 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -132.9
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -41.97
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


