Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 61.19 and 63.89
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 63.29 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.99 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.97 (-0.41%) | 63.99 | 62.10 - 64.80 | 1.1273 times | Fri 14 August 2026 | 63.23 (9.05%) | 57.99 | 57.54 - 63.67 | 3.889 times | Thu 13 August 2026 | 57.98 (1.2%) | 57.45 | 57.01 - 58.90 | 0.3851 times | Wed 12 August 2026 | 57.29 (0.24%) | 56.88 | 56.00 - 59.65 | 0.6939 times | Tue 11 August 2026 | 57.15 (-2.12%) | 58.48 | 56.70 - 60.30 | 0.933 times | Mon 10 August 2026 | 58.39 (10.97%) | 53.00 | 52.70 - 59.20 | 1.9718 times | Fri 07 August 2026 | 52.62 (0.65%) | 52.19 | 51.88 - 53.00 | 0.1519 times | Thu 06 August 2026 | 52.28 (-2.08%) | 53.69 | 52.13 - 53.78 | 0.4118 times | Wed 05 August 2026 | 53.39 (-1.26%) | 54.49 | 53.20 - 54.78 | 0.2332 times | Tue 04 August 2026 | 54.07 (-0.53%) | 54.36 | 53.51 - 55.00 | 0.2029 times | Mon 03 August 2026 | 54.36 (0.89%) | 54.33 | 53.90 - 55.70 | 0.34 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 61.19 and 63.89
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.29 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.97 (-0.41%) | 63.99 | 62.10 - 64.80 | 0.4009 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.7999 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.4765 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.9845 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.8607 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.2702 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.1606 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.2812 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.197 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.5685 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.1859 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 57.43 and 70.35
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.97 (16.87%) | 54.33 | 51.88 - 64.80 | 1.4673 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.1943 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.5048 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.4 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.7754 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.8423 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.5441 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3498 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.4187 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.5033 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.2969 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 35.18 and 64.29
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 55.026666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 62.97 (-2.02%) | 64.45 | 36.50 - 65.61 | 0.8022 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8522 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8874 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6767 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2813 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.05 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.41 |
| 100 day DMA | 50.65 |
| 150 day DMA | 51.56 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 58.95 | 56.81 |
| 12 day EMA | 57.63 | 56.66 | 55.47 |
| 20 day EMA | 55.9 | 55.16 | 54.31 |
| 35 day EMA | 53.99 | 53.46 | 52.89 |
| 50 day EMA | 52 | 51.55 | 51.07 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 58.81 | 56.69 |
| 12 day SMA | 56.47 | 55.83 | 55.25 |
| 20 day SMA | 56.05 | 55.44 | 54.62 |
| 35 day SMA | 52.38 | 51.96 | 51.56 |
| 50 day SMA | 51.41 | 51.12 | 50.83 |
| 100 day SMA | 50.65 | 50.44 | 50.26 |
| 150 day SMA | 51.56 | 51.56 | 51.56 |
| 200 day SMA | 55.85 | 55.94 | 56.04 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 55.73
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -149.93
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
