ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 42.21 and 44.18

Intraday Target 141.83
Intraday Target 242.59
Intraday Target 343.803333333333
Intraday Target 444.56
Intraday Target 545.77

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 13 March 2026 43.34 (-4.05%) 45.02 43.05 - 45.02 0.768 times
Thu 12 March 2026 45.17 (0.8%) 44.59 43.47 - 46.26 1.9459 times
Wed 11 March 2026 44.81 (-1.97%) 45.69 44.62 - 46.70 0.914 times
Tue 10 March 2026 45.71 (4.34%) 45.00 44.42 - 45.90 1.2759 times
Mon 09 March 2026 43.81 (-8.86%) 48.00 43.45 - 48.00 1.5148 times
Fri 06 March 2026 48.07 (-0.29%) 48.21 48.00 - 49.55 0.4755 times
Thu 05 March 2026 48.21 (-1.63%) 49.75 47.88 - 49.99 1.135 times
Wed 04 March 2026 49.01 (-2.68%) 50.01 48.60 - 50.01 1.139 times
Mon 02 March 2026 50.36 (-4.51%) 49.31 49.30 - 51.14 0.5857 times
Fri 27 February 2026 52.74 (-0.99%) 53.35 52.50 - 53.35 0.2461 times
Thu 26 February 2026 53.27 (1.66%) 52.88 52.30 - 53.60 0.6112 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 40.72 and 45.67

Weekly Target 139.85
Weekly Target 241.59
Weekly Target 344.796666666667
Weekly Target 446.54
Weekly Target 549.75

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 13 March 2026 43.34 (-9.84%) 48.00 43.05 - 48.00 1.956 times
Fri 06 March 2026 48.07 (-8.85%) 49.31 47.88 - 51.14 1.0164 times
Fri 27 February 2026 52.74 (1.54%) 52.00 50.55 - 53.60 0.7492 times
Fri 20 February 2026 51.94 (-4.24%) 54.24 51.53 - 54.63 0.7507 times
Fri 13 February 2026 54.24 (1.59%) 54.00 53.71 - 58.00 1.2693 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.6402 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.6373 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 0.9034 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.516 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.5614 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.5035 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 39.15 and 47.24

Monthly Target 137.75
Monthly Target 240.55
Monthly Target 345.843333333333
Monthly Target 448.64
Monthly Target 553.93

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 13 March 2026 43.34 (-17.82%) 49.31 43.05 - 51.14 0.5482 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.8131 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.5227 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.6256 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.7521 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4437 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.868 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.9138 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.437 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 2.0758 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.5726 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 31.92 and 54.48

Yearly Target 128.11
Yearly Target 235.72
Yearly Target 350.666666666667
Yearly Target 458.28
Yearly Target 573.23

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 13 March 2026 43.34 (-32.57%) 64.45 43.05 - 65.61 0.1259 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9631 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.133 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7648 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.448 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5652 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 44.57
12 day DMA 48.08
20 day DMA 49.89
35 day DMA 52.62
50 day DMA 55.07
100 day DMA 62.6
150 day DMA 69.47
200 day DMA 75.82

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.8646.21
12 day EMA47.3348.0548.57
20 day EMA49.2849.9150.41
35 day EMA52.1652.6853.12
50 day EMA54.7555.2255.63

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5745.5146.12
12 day SMA48.0848.7249.23
20 day SMA49.8950.5251.07
35 day SMA52.6253.0153.34
50 day SMA55.0755.4955.85
100 day SMA62.662.9663.31
150 day SMA69.4769.7870.1
200 day SMA75.827676.18

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -103.19

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -32.59

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top