ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOL Historical charts - Meghmani Organics Limited

Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 66.4
  • 20Day Average: 68.05
  • 50Day Average: 75.14
  • 100Day Average: 81.34
  • 150Day Average: 84.06

MOL Indicators & signals

Indicator MACD (12,26,9)

66.26, 69.48, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

45.05, 11.96, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 63.56 63.23 to 65.11 -0.42% 1.06 times
09 Tue Dec 2025 63.83 61.51 to 64.19 0.92% 1.11 times
08 Mon Dec 2025 63.25 62.50 to 65.89 -2.93% 1.48 times
05 Fri Dec 2025 65.16 65.00 to 66.48 -1.56% 0.88 times
04 Thu Dec 2025 66.19 66.00 to 67.69 -1.85% 0.88 times
03 Wed Dec 2025 67.44 66.45 to 69.00 0.91% 0.64 times
02 Tue Dec 2025 66.83 66.73 to 67.75 -0.98% 0.8 times
01 Mon Dec 2025 67.49 67.35 to 69.20 -0.92% 0.78 times
28 Fri Nov 2025 68.12 67.95 to 69.28 -0.7% 0.85 times
27 Thu Nov 2025 68.60 67.95 to 70.31 -0.07% 1.29 times
26 Wed Nov 2025 68.65 67.50 to 69.67 1.43% 1.28 times
25 Tue Nov 2025 67.68 67.27 to 68.62 0.19% 0.71 times

Technical analysis forecast for MOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOL MOL at this time. Stock is falling and might fall more.

It appears as if MOL MOL gave a large move recently.

Stock of MOL (MOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOL stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62.3 as target. However if you take a buy trade in MOL, then use 65.5 as stoploss and 68.17 as target.

Tomorrow's movement Prediction of MOL is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOL Historical charts - Share Meghmani Organics Limited

 

Back to top