ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOL Historical charts - Meghmani Organics Limited

Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.67
  • 12Day Average: 54.62
  • 20Day Average: 54.99
  • 50Day Average: 58.53
  • 100Day Average: 56.14
  • 150Day Average: 54.47

MOL Indicators & signals

Indicator MACD (12,26,9)

54.89, 55.75, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 23.74, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 55.24 55.10 to 56.35 0.09% 0.94 times
11 Wed Nov 2026 55.19 54.35 to 56.40 2.28% 1.48 times
09 Mon Nov 2026 53.96 53.70 to 55.50 -1.32% 0.6 times
08 Sun Nov 2026 54.68 54.27 to 55.97 0.76% 0.27 times
06 Fri Nov 2026 54.27 54.00 to 55.35 -2.43% 0.81 times
05 Thu Nov 2026 55.62 55.12 to 58.49 0.67% 2.19 times
03 Tue Nov 2026 55.25 54.51 to 55.97 1.04% 0.93 times
02 Mon Nov 2026 54.68 52.65 to 55.00 3.82% 0.93 times
30 Fri Oct 2026 52.67 52.21 to 55.00 -4.31% 0.86 times
29 Thu Oct 2026 55.04 53.90 to 56.38 1.23% 1.15 times
28 Wed Oct 2026 54.37 53.70 to 55.55 -0.17% 0.77 times
27 Tue Oct 2026 54.46 52.66 to 55.74 -0.87% 1.21 times

Technical analysis forecast for MOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOL MOL at this time. Stock is falling and might fall more.

It appears as if MOL MOL gave a large move recently.

Stock of MOL (MOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOL is bearish for shortterm, and stock might move down till 53.6 or till 51.5. Use a stoploss of 55.35 and if the stock hits stoploss, then it can shoot up till 57.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOL Historical charts - Share Meghmani Organics Limited

 

Back to top