ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOL Historical charts - Meghmani Organics Limited

Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.91
  • 12Day Average: 57.76
  • 20Day Average: 58
  • 50Day Average: 60.48
  • 100Day Average: 55.27
  • 150Day Average: 53.27

MOL Indicators & signals

Indicator MACD (12,26,9)

57.41, 58.43, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 20.06, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 53.38 53.00 to 57.26 -5.67% 0.97 times
19 Mon Oct 2026 56.59 56.10 to 59.05 -4.97% 1.59 times
16 Fri Oct 2026 59.55 56.29 to 61.25 4.75% 0.89 times
15 Thu Oct 2026 56.85 56.33 to 58.50 -2.25% 0.63 times
14 Wed Oct 2026 58.16 57.85 to 59.38 -0.58% 0.36 times
13 Tue Oct 2026 58.50 55.97 to 58.80 1.23% 0.77 times
12 Mon Oct 2026 57.79 57.10 to 60.14 -1.06% 0.54 times
09 Fri Oct 2026 58.41 56.90 to 59.20 1.16% 0.55 times
08 Thu Oct 2026 57.74 57.40 to 61.47 -5.44% 0.85 times
07 Wed Oct 2026 61.06 59.41 to 62.54 1.34% 1.49 times
06 Tue Oct 2026 60.25 54.88 to 61.85 9.89% 2.33 times
05 Mon Oct 2026 54.83 53.31 to 56.99 -0.54% 1.56 times

Technical analysis forecast for MOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOL MOL at this time. Stock is falling and might fall more.

It appears as if MOL MOL gave a large move recently.

Stock of MOL (MOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MOL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.4, for a target of 56 or 58.11

Tomorrow's movement Prediction of MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOL Historical charts - Share Meghmani Organics Limited

 

Back to top