ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOL Historical charts - Meghmani Organics Limited

Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.92
  • 12Day Average: 63.83
  • 20Day Average: 63.65
  • 50Day Average: 69.09
  • 100Day Average: 76
  • 150Day Average: 82.39

MOL Indicators & signals

Indicator MACD (12,26,9)

64.02, 65.33, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 13.53, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 63.63 63.30 to 65.00 -1.7% 0.49 times
02 Fri Jan 2026 64.73 62.15 to 65.61 1.59% 0.72 times
01 Thu Jan 2026 63.72 63.50 to 64.58 -0.86% 0.52 times
31 Wed Dec 2025 64.27 62.94 to 64.92 1.64% 0.5 times
30 Tue Dec 2025 63.23 62.38 to 63.74 -0.13% 0.51 times
29 Mon Dec 2025 63.31 63.09 to 64.57 -1.46% 0.63 times
26 Fri Dec 2025 64.25 64.10 to 66.04 -0.56% 1.33 times
24 Wed Dec 2025 64.61 64.00 to 65.65 -0.8% 0.6 times
23 Tue Dec 2025 65.13 64.28 to 65.98 0.29% 0.98 times
22 Mon Dec 2025 64.94 62.35 to 66.35 5.59% 2.69 times
19 Fri Dec 2025 61.50 59.75 to 64.01 -1.74% 1.51 times
18 Thu Dec 2025 62.59 61.25 to 62.76 0.45% 0.64 times

Technical analysis forecast for MOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOL MOL at this time. Stock is falling and might fall more.

It appears as if MOL MOL gave a large move recently.

Stock of MOL (MOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOL stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 62.7 as target. However if you take a buy trade in MOL, then use 63.7 as stoploss and 64.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOL Historical charts - Share Meghmani Organics Limited

 

Back to top