NSE Stock MOL Historical charts - Meghmani Organics Limited
Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE
Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 97.05 | 95.87 to 97.75 | 0.57% | 0.67 times |
| 28 Thu Nov 2024 | 96.50 | 96.00 to 98.01 | 0.11% | 0.61 times |
| 27 Wed Nov 2024 | 96.39 | 95.64 to 98.15 | 0.64% | 0.72 times |
| 26 Tue Nov 2024 | 95.78 | 94.05 to 96.89 | 0.82% | 0.82 times |
| 25 Mon Nov 2024 | 95.00 | 92.55 to 98.49 | 2.96% | 1.31 times |
| 22 Fri Nov 2024 | 92.27 | 91.90 to 93.60 | 0% | 0.58 times |
| 21 Thu Nov 2024 | 92.27 | 91.52 to 93.70 | -1.34% | 1.07 times |
| 19 Tue Nov 2024 | 93.52 | 93.05 to 96.81 | -1.05% | 0.75 times |
| 18 Mon Nov 2024 | 94.51 | 92.45 to 95.88 | -0.33% | 1.45 times |
| 14 Thu Nov 2024 | 94.82 | 93.21 to 96.25 | 1.9% | 1.17 times |
| 13 Wed Nov 2024 | 93.05 | 92.53 to 97.26 | -3.6% | 1.52 times |
| 12 Tue Nov 2024 | 96.52 | 96.21 to 101.08 | -2.93% | 1.06 times |
Technical analysis forecast for MOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOL MOL at this time. Stock is falling and might fall more.
It appears as if MOL MOL gave a large move recently.
Stock of MOL (MOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOL is bearish for shortterm, and stock might move down till 93.3 or till 88.8. Use a stoploss of 97.17 and if the stock hits stoploss, then it can shoot up till 100.99
Tomorrow's movement Prediction of MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance