ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOL Historical charts - Meghmani Organics Limited

Historical charts for Stock MOL - Share Meghmani Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.02
  • 12Day Average: 41.77
  • 20Day Average: 43.47
  • 50Day Average: 50.26
  • 100Day Average: 58
  • 150Day Average: 65.96

MOL Indicators & signals

Indicator MACD (12,26,9)

42.42, 45.17, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.66, 26.22, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 44.94 40.05 to 45.40 6.22% 1.08 times
01 Wed Apr 2026 42.31 37.89 to 42.90 15.16% 1.41 times
30 Mon Mar 2026 36.74 36.50 to 39.15 -6.75% 1.12 times
27 Fri Mar 2026 39.40 39.05 to 41.80 -5.58% 1.47 times
25 Wed Mar 2026 41.73 41.35 to 43.90 -1.14% 1.04 times
24 Tue Mar 2026 42.21 41.06 to 43.00 4.56% 0.67 times
23 Mon Mar 2026 40.37 40.05 to 42.10 -5.28% 1.27 times
20 Fri Mar 2026 42.62 42.20 to 44.39 0.09% 0.73 times
19 Thu Mar 2026 42.58 42.20 to 44.00 -5.23% 0.61 times
18 Wed Mar 2026 44.93 41.82 to 45.27 8.16% 1.17 times
17 Tue Mar 2026 41.54 41.31 to 42.41 -0.74% 0.51 times
16 Mon Mar 2026 41.85 41.25 to 43.57 -3.44% 0.91 times

Technical analysis forecast of MOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOL MOL at this time. Stock is rising and might rise more.

It appears as if MOL MOL gave a large move recently.

Stock of MOL (MOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOL is bullish for shortterm, and stock might move up till 46.9 or till 50.4. Use a stoploss of 43.95 and if this stock hits its stoploss, then it can fall down till 41

Tomorrow's movement Prediction of MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOL Historical charts - Share Meghmani Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOL Historical charts - Share Meghmani Organics Limited

 

Back to top