Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Meghmani Organics Limited MOL technical analysis buy or sell
Munafa technical analysis Meghmani Organics Limited MOL technical analysis buy or sell Analysis of Meghmani Organics Limited MOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 55.04 | 54.37 | 56.38 | 53.90 |
| 28 Wed Oct | 54.37 | 54.03 | 55.55 | 53.70 |
| 27 Tue Oct | 54.46 | 54.50 | 55.74 | 52.66 |
| 26 Mon Oct | 54.94 | 56.98 | 56.98 | 52.66 |
| 23 Fri Oct | 51.85 | 53.52 | 53.61 | 51.10 |
Stock of Meghmani Organics Limited closed at 55.04 and it opened at 54.37
It moved inside a range of 53.90 and 56.38
52 week High is 81.44 and 52 week Low is 36.50
Financial Year High is 68.80 and Low is 37.89
This year High is 68.80 and Low is 36.50
Meghmani Organics Limited MOL Daily Analysis to buy or sell
As per my analysis of Meghmani Organics Limited MOL, 12 day returns for Meghmani Organics Limited MOL have been negative, with total returns of -3.46, which is -5.91% with investment starting at 58.50.
An investment of 100,000 bucks in Meghmani Organics Limited would have become 94090 bucks today.
Meghmani Organics Limited MOL moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Meghmani Organics Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Meghmani Organics Limited MOL at this time.
It appears as if Meghmani Organics Limited MOL gave a large move recently.
Stock of Meghmani Organics Limited (MOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Meghmani Organics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 56.41. However, stock will show a bearish move below 54.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Meghmani Organics Limited MOL
Candle stick analysis of Meghmani Organics Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 3.7
Meghmani Organics Limited is moving towards a low expiry
Candle stick analysis of Meghmani Organics Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.8
Meghmani Organics Limited is moving towards a low expiry
Candle stick analysis of Meghmani Organics Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 2.3
Meghmani Organics Limited is moving towards a high expiry
Candle stick analysis of Meghmani Organics Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 0
Meghmani Organics Limited is moving towards a high expiry
Meghmani Organics Limited is forming a DOJI candle
Candle stick analysis of Meghmani Organics Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0.2
Meghmani Organics Limited is moving towards a low expiry
Meghmani Organics Limited is forming a DOJI candle
Meghmani Organics Limited MOL Weekly Analysis to buy or sell
As per my analysis of Meghmani Organics Limited MOL, 12 week returns for Meghmani Organics Limited MOL have been negative, with total returns of -8.19, which is -12.95% with investment starting at 63.23.
An investment of 100,000 bucks in Meghmani Organics Limited would have become 87050 bucks today.
Meghmani Organics Limited MOL moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 7.09% of returns per week.
Weekly Candle Stick analysis of Meghmani Organics Limited MOL
Candle stick analysis of Meghmani Organics Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 8.2 HC: 3.5 LC: 4.5 OC: 0
Meghmani Organics Limited is moving towards a high expiry
Meghmani Organics Limited is forming a DOJI candle
Candle stick analysis of Meghmani Organics Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 15.6 HC: 13.9 LC: 1.5 OC: 0
Meghmani Organics Limited is moving towards a low expiry
Meghmani Organics Limited is forming a DOJI candle
Candle stick analysis of Meghmani Organics Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 9.4 HC: 2.9 LC: 6.4 OC: 4.7
Meghmani Organics Limited is moving towards a high expiry
Candle stick analysis of Meghmani Organics Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 17.3 HC: 7.1 LC: 9.6 OC: 13.9
Meghmani Organics Limited is moving towards a high expiry
Candle stick analysis of Meghmani Organics Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 9.6 HC: 7.6 LC: 1.9 OC: 1.5
Meghmani Organics Limited is moving towards a low expiry
Meghmani Organics Limited MOL Monthly Analysis to buy or sell
As per my analysis of Meghmani Organics Limited MOL, 12 month returns for Meghmani Organics Limited MOL have been negative, with total returns of -13.08, which is -19.2% with investment starting at 68.12.
An investment of 100,000 bucks in Meghmani Organics Limited would have become 80800 bucks today.
Meghmani Organics Limited MOL moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 9.63% of returns per month.
Monthly Candle Stick analysis of Meghmani Organics Limited MOL
Candle stick analysis of Meghmani Organics Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 22.4 HC: 13.6 LC: 7.7 OC: 7
Meghmani Organics Limited is moving towards a low expiry
Candle stick analysis of Meghmani Organics Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 20.8 HC: 17.6 LC: 2.8 OC: 12.4
Meghmani Organics Limited is moving towards a low expiry
Candle stick analysis of Meghmani Organics Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 26 HC: 7.2 LC: 17.5 OC: 20.3
Meghmani Organics Limited is moving towards a high expiry
Candle stick analysis of Meghmani Organics Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 32 HC: 11.9 LC: 18 OC: 22.1
Meghmani Organics Limited is moving towards a high expiry
Candle stick analysis of Meghmani Organics Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Meghmani Organics Limited are:
HL: 16.4 HC: 8.4 LC: 7.4 OC: 9.7
Meghmani Organics Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Meghmani Organics Limited MOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
