NSE Meghmani Organics Limited MOL All indicator, Meghmani Organics Limited MOL indicators All technical analysis, Meghmani Organics Limited MOL indicators All free charts, Meghmani Organics Limited MOL indicators All historical values NSE

Stock MOL - Share Meghmani Organics Limited trades in NSE

Daily Support: 64.34
Daily Resistance: 65.82
5 Day DMA Moving Average is 66.62
20 Day DMA Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	66.20	65.16	66.48	65.00	0.53 times
Thu 04 Dec 2025	-1.85%	67.44	66.19	67.69	66.00	0.53 times
Wed 03 Dec 2025	0.91%	66.99	67.44	69.00	66.45	0.39 times
Tue 02 Dec 2025	-0.98%	67.74	66.83	67.75	66.73	0.48 times
Mon 01 Dec 2025	-0.92%	68.12	67.49	69.20	67.35	0.47 times
Fri 28 Nov 2025	-0.7%	68.69	68.12	69.28	67.95	0.51 times
Thu 27 Nov 2025	-0.07%	68.90	68.60	70.31	67.95	0.77 times
Wed 26 Nov 2025	1.43%	69.35	68.65	69.67	67.50	0.77 times
Tue 25 Nov 2025	0.19%	68.00	67.68	68.62	67.27	0.42 times
Mon 24 Nov 2025	-3.14%	70.04	67.55	70.08	67.25	0.75 times

Volume is calculated using 10 day average volume

NSE Meghmani Organics Limited MOL All indicator, Meghmani Organics Limited MOL indicators All technical analysis, Meghmani Organics Limited MOL indicators All free charts, Meghmani Organics Limited MOL indicators All historical values NSE

Below are charts of NSE Meghmani Organics Limited MOL All indicator, Meghmani Organics Limited MOL indicators All technical analysis, Meghmani Organics Limited MOL indicators All free charts, Meghmani Organics Limited MOL indicators All historical values NSE

Meghmani Organics Limited MOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Meghmani Organics Limited MOL ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Meghmani Organics Limited MOL are:

ADX	+DY	-DY
41	11.7	27.9
35.1	12.4	25.9
32.5	13.3	26.1
50	9.5	28.6
48.1	9.7	27.7
44.3	10.6	27.4
43.5	11.2	28.5
51.7	9.9	31.1
67.1	6.6	33.5
67	6.9	34.9

ADX charts for Meghmani Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Meghmani Organics Limited MOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Meghmani Organics Limited is 69.46

50 day MA of Meghmani Organics Limited is 76.32

100 day MA of Meghmani Organics Limited is 82.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Meghmani Organics Limited MOL is downtrend

Historical Moving averages values of Meghmani Organics Limited MOL are:

Price	20 day	50 day	100 day
65.16	69.46	76.32	82.43
66.19	69.93	76.73	82.78
67.44	70.4	77.14	83.12
66.83	70.91	77.51	83.43
67.49	71.5	77.91	83.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Meghmani Organics Limited MOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Meghmani Organics Limited MOL is: 530065 M

Current day volume is 0.688 times compared to averaged volume Meghmani Organics Limited has

Historical price to volume measure of Meghmani Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
65.16	-1.56%	-1.57%	0.688 times
66.19	-1.85%	-1.85%	0.689 times
67.44	0.91%	0.67%	0.504 times
66.83	-0.98%	-1.34%	0.623 times
67.49	-0.92%	-0.92%	0.612 times
68.12	-0.7%	-0.83%	0.664 times
68.60	-0.07%	-0.44%	1.01 times
68.65	1.43%	-1.01%	1.002 times
67.68	0.19%	-0.47%	0.554 times
67.55	-3.14%	-3.56%	0.979 times

Price to volume Charts of Meghmani Organics Limited MOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Meghmani Organics Limited MOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Meghmani Organics Limited MOL is: 69.46 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Meghmani Organics Limited MOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.16	69.46	2.42	74.29	64.63
66.19	69.93	2.45	74.83	65.03
67.44	70.4	2.59	75.58	65.22
66.83	70.91	2.93	76.77	65.05
67.49	71.5	3.22	77.93	65.07

Bollinger Bands charts for Meghmani Organics Limited MOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Meghmani Organics Limited MOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Meghmani Organics Limited MOL

14 day Meghmani Organics Limited MOL RSI is: 44.6

According to RSI indicator, Buying is dominating the stock of Meghmani Organics Limited MOL

Historical values of RSI indicator for Meghmani Organics Limited are as follows in descending order:

44.6 44.58 44.95 45.47 44.79 44.03 43 41.27 41.03 42.56 44.1 45.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Meghmani Organics Limited MOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Meghmani Organics Limited MOL

12,26,9 day Meghmani Organics Limited MOL MACD is: 68.01, 71.02, -3.01

According to MACD indicator, Prices of Meghmani Organics Limited MOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Meghmani Organics Limited MOL are:

68.01, 71.02, -3.01
68.53, 71.49, -2.96
68.95, 71.91, -2.96
69.22, 72.27, -3.05
69.65, 72.71, -3.06
70.04, 73.13, -3.09
70.39, 73.53, -3.14
70.71, 73.92, -3.21
71.08, 74.34, -3.26
71.7, 74.87, -3.17

MACD charts of Meghmani Organics Limited MOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Meghmani Organics Limited MOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Meghmani Organics Limited MOL CCI is: -161

According to CCI indicator, Meghmani Organics Limited MOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Meghmani Organics Limited

Historical CCI values of Meghmani Organics Limited MOL are:

-161 -102 -47 -76 -27 -3 25 6 -35 -11

CCI charts of Meghmani Organics Limited MOL are below. Second charts towards left.

Meghmani Organics Limited MOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Meghmani Organics Limited MOL Stochastics is: 7

According to Stochastics indicator, Buying is coming in Meghmani Organics Limited

Meghmani Organics Limited MOL is closing near its lowest lows

Historical Stochastics values of Meghmani Organics Limited MOL are:

7 7 7 7 7 7 7 7 7 7

Meghmani Organics Limited MOL Stochastics charts are below. Third charts to the left, at the bottom