ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 51.05 and 53.84

Intraday Target 150.5
Intraday Target 251.59
Intraday Target 353.293333333333
Intraday Target 454.38
Intraday Target 556.08

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 30 October 2026 52.67 (-4.31%) 55.00 52.21 - 55.00 0.4052 times
Thu 29 October 2026 55.04 (1.23%) 54.37 53.90 - 56.38 0.5419 times
Wed 28 October 2026 54.37 (-0.17%) 54.03 53.70 - 55.55 0.363 times
Tue 27 October 2026 54.46 (-0.87%) 54.50 52.66 - 55.74 0.5677 times
Mon 26 October 2026 54.94 (5.96%) 56.98 52.66 - 56.98 3.8251 times
Fri 23 October 2026 51.85 (-2.28%) 53.52 51.10 - 53.61 0.6538 times
Thu 22 October 2026 53.06 (-0.6%) 53.45 52.51 - 54.80 0.5361 times
Wed 21 October 2026 53.38 (-5.67%) 56.88 53.00 - 57.26 0.871 times
Mon 19 October 2026 56.59 (-4.97%) 59.05 56.10 - 59.05 1.4329 times
Fri 16 October 2026 59.55 (4.75%) 56.99 56.29 - 61.25 0.8034 times
Thu 15 October 2026 56.85 (-2.25%) 58.00 56.33 - 58.50 0.5657 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.06 and 54.83

Weekly Target 149.18
Weekly Target 250.93
Weekly Target 353.953333333333
Weekly Target 455.7
Weekly Target 558.72

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 30 October 2026 52.67 (1.58%) 56.98 52.21 - 56.98 0.9042 times
Fri 23 October 2026 51.85 (-12.93%) 59.05 51.10 - 59.05 0.554 times
Fri 16 October 2026 59.55 (1.95%) 58.50 55.97 - 61.25 0.4546 times
Fri 09 October 2026 58.41 (5.95%) 54.93 53.31 - 62.54 0.968 times
Thu 01 October 2026 55.13 (-5.79%) 58.46 54.13 - 59.34 0.4114 times
Fri 25 September 2026 58.52 (-7.18%) 63.78 57.50 - 64.41 0.6209 times
Fri 18 September 2026 63.05 (0.85%) 62.86 56.95 - 63.80 0.7021 times
Fri 11 September 2026 62.52 (-6.21%) 66.99 60.61 - 67.68 0.9609 times
Fri 04 September 2026 66.66 (9.39%) 61.19 58.57 - 68.80 2.927 times
Fri 28 August 2026 60.94 (1.13%) 60.49 60.10 - 65.35 1.4968 times
Fri 21 August 2026 60.26 (-4.7%) 63.99 59.67 - 64.80 1.5707 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 46.17 and 57.61

Monthly Target 144
Monthly Target 248.33
Monthly Target 355.436666666667
Monthly Target 459.77
Monthly Target 566.88

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 30 October 2026 52.67 (-6.46%) 55.97 51.10 - 62.54 0.6179 times
Wed 30 September 2026 56.31 (-11.93%) 65.40 56.02 - 68.80 0.9369 times
Mon 31 August 2026 63.94 (18.67%) 54.33 51.88 - 65.60 1.935 times
Fri 31 July 2026 53.88 (10.64%) 48.28 45.66 - 60.29 1.877 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.4318 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 2.0529 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 0.6633 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 0.7205 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.4654 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.2992 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.3581 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 28.44 and 60.74

Yearly Target 120.36
Yearly Target 236.51
Yearly Target 352.656666666667
Yearly Target 468.81
Yearly Target 584.96

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 30 October 2026 52.67 (-18.05%) 64.45 36.50 - 68.80 0.9948 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8206 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8175 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6516 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2338 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4816 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 54.3
12 day DMA 55.08
20 day DMA 56.23
35 day DMA 57.93
50 day DMA 59.63
100 day DMA 55.66
150 day DMA 53.77
200 day DMA 53.57

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9654.6154.4
12 day EMA54.9555.3755.43
20 day EMA55.9656.3156.44
35 day EMA57.6157.958.07
50 day EMA59.1759.4459.62

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.354.1353.74
12 day SMA55.0855.5655.79
20 day SMA56.2356.4156.53
35 day SMA57.9358.358.61
50 day SMA59.6359.8159.97
100 day SMA55.6655.6155.55
150 day SMA53.7753.753.62
200 day SMA53.5753.6253.66

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 46.61

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -125.4

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top