Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 62.67 and 65.35
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 63.176666666667 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.86 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.83 (0.92%) | 63.25 | 61.51 - 64.19 | 1.1149 times | Mon 08 December 2025 | 63.25 (-2.93%) | 65.29 | 62.50 - 65.89 | 1.4775 times | Fri 05 December 2025 | 65.16 (-1.56%) | 66.20 | 65.00 - 66.48 | 0.8802 times | Thu 04 December 2025 | 66.19 (-1.85%) | 67.44 | 66.00 - 67.69 | 0.8812 times | Wed 03 December 2025 | 67.44 (0.91%) | 66.99 | 66.45 - 69.00 | 0.6444 times | Tue 02 December 2025 | 66.83 (-0.98%) | 67.74 | 66.73 - 67.75 | 0.7968 times | Mon 01 December 2025 | 67.49 (-0.92%) | 68.12 | 67.35 - 69.20 | 0.7828 times | Fri 28 November 2025 | 68.12 (-0.7%) | 68.69 | 67.95 - 69.28 | 0.8497 times | Thu 27 November 2025 | 68.60 (-0.07%) | 68.90 | 67.95 - 70.31 | 1.2915 times | Wed 26 November 2025 | 68.65 (1.43%) | 69.35 | 67.50 - 69.67 | 1.281 times | Tue 25 November 2025 | 67.68 (0.19%) | 68.00 | 67.27 - 68.62 | 0.7088 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 60.48 and 64.86
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.83 (-2.04%) | 65.29 | 61.51 - 65.89 | 0.5268 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8098 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0937 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1311 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.8426 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.6162 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.7494 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.5188 times | Fri 17 October 2025 | 79.22 (-2.21%) | 81.41 | 78.51 - 81.60 | 0.8628 times | Fri 10 October 2025 | 81.01 (-4.14%) | 84.52 | 80.64 - 85.35 | 0.8488 times | Fri 03 October 2025 | 84.51 (4.5%) | 81.30 | 80.18 - 84.88 | 0.6774 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 58.83 and 66.52
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 64.846666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.83 (-6.3%) | 68.12 | 61.51 - 69.20 | 0.1517 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6449 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3805 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7443 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7836 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0897 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.78 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.3485 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9461 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1308 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0372 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 34.88 and 85.07
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 75.413333333333 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 125.6 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.83 (-17.06%) | 77.19 | 56.11 - 106.30 | 0.7983 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8249 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6543 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2389 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4836 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 66.73 |
| 20 day DMA | 68.51 |
| 35 day DMA | 72.93 |
| 50 day DMA | 75.49 |
| 100 day DMA | 81.72 |
| 150 day DMA | 84.11 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.41 | 66.49 |
| 12 day EMA | 66.75 | 67.28 | 68.01 |
| 20 day EMA | 68.68 | 69.19 | 69.81 |
| 35 day EMA | 71.9 | 72.37 | 72.91 |
| 50 day EMA | 75.26 | 75.73 | 76.24 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.77 | 66.62 |
| 12 day SMA | 66.73 | 67.23 | 67.76 |
| 20 day SMA | 68.51 | 69.02 | 69.46 |
| 35 day SMA | 72.93 | 73.37 | 73.87 |
| 50 day SMA | 75.49 | 75.88 | 76.32 |
| 100 day SMA | 81.72 | 82.1 | 82.43 |
| 150 day SMA | 84.11 | 84.14 | 84.21 |
| 200 day SMA | 80.06 | 80.1 | 80.17 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -151.98
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -47.99
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
