MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 53.48 and 55.78
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.23 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.53 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.13 (-2.1%) | 55.97 | 54.13 - 56.43 | 1.0363 times | Wed 30 September 2026 | 56.31 (-1.68%) | 57.23 | 56.02 - 58.73 | 0.5191 times | Tue 29 September 2026 | 57.27 (0.54%) | 56.90 | 56.05 - 57.88 | 0.7555 times | Mon 28 September 2026 | 56.96 (-2.67%) | 58.46 | 56.73 - 59.34 | 0.8725 times | Fri 25 September 2026 | 58.52 (-1.75%) | 59.90 | 57.50 - 60.40 | 1.5661 times | Thu 24 September 2026 | 59.56 (-3.36%) | 61.30 | 58.90 - 61.31 | 0.9023 times | Wed 23 September 2026 | 61.63 (0.29%) | 61.53 | 61.31 - 62.45 | 0.6031 times | Tue 22 September 2026 | 61.45 (-1.17%) | 62.25 | 61.02 - 62.94 | 0.674 times | Mon 21 September 2026 | 62.18 (-1.38%) | 63.78 | 61.85 - 64.41 | 1.0596 times | Fri 18 September 2026 | 63.05 (5.21%) | 60.00 | 59.60 - 63.80 | 2.0117 times | Thu 17 September 2026 | 59.93 (2.44%) | 57.98 | 57.98 - 61.39 | 1.1027 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 52.03 and 57.24
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.2357 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.3558 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.4024 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.5507 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 1.6773 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 0.8578 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 0.9001 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.6718 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.4547 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.8937 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.7298 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 53.48 and 55.78
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.13 (-2.1%) | 55.97 | 54.13 - 56.43 | 0.0292 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9957 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 2.0564 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.9948 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4589 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.1818 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.7049 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7657 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4947 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.318 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3806 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.67 and 61.97
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 53.476666666667 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.13 (-14.22%) | 64.45 | 36.50 - 68.80 | 0.9453 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8287 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8355 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6581 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.246 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4864 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 59.21 |
| 20 day DMA | 61.18 |
| 35 day DMA | 61.65 |
| 50 day DMA | 59.69 |
| 100 day DMA | 54.46 |
| 150 day DMA | 52.59 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.75 | 58.47 |
| 12 day EMA | 58.75 | 59.41 | 59.97 |
| 20 day EMA | 59.68 | 60.16 | 60.57 |
| 35 day EMA | 59.36 | 59.61 | 59.8 |
| 50 day EMA | 58.68 | 58.83 | 58.93 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.72 | 58.79 |
| 12 day SMA | 59.21 | 59.52 | 60.04 |
| 20 day SMA | 61.18 | 61.72 | 62.14 |
| 35 day SMA | 61.65 | 61.72 | 61.74 |
| 50 day SMA | 59.69 | 59.7 | 59.67 |
| 100 day SMA | 54.46 | 54.48 | 54.5 |
| 150 day SMA | 52.59 | 52.57 | 52.54 |
| 200 day SMA | 54.27 | 54.31 | 54.35 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 48.79
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -131.26
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


