ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 64.34 and 65.82

Intraday Target 164.07
Intraday Target 264.61
Intraday Target 365.546666666667
Intraday Target 466.09
Intraday Target 567.03

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 05 December 2025 65.16 (-1.56%) 66.20 65.00 - 66.48 0.9396 times
Thu 04 December 2025 66.19 (-1.85%) 67.44 66.00 - 67.69 0.9407 times
Wed 03 December 2025 67.44 (0.91%) 66.99 66.45 - 69.00 0.6879 times
Tue 02 December 2025 66.83 (-0.98%) 67.74 66.73 - 67.75 0.8506 times
Mon 01 December 2025 67.49 (-0.92%) 68.12 67.35 - 69.20 0.8356 times
Fri 28 November 2025 68.12 (-0.7%) 68.69 67.95 - 69.28 0.9071 times
Thu 27 November 2025 68.60 (-0.07%) 68.90 67.95 - 70.31 1.3786 times
Wed 26 November 2025 68.65 (1.43%) 69.35 67.50 - 69.67 1.3674 times
Tue 25 November 2025 67.68 (0.19%) 68.00 67.27 - 68.62 0.7566 times
Mon 24 November 2025 67.55 (-3.14%) 70.04 67.25 - 70.08 1.3361 times
Fri 21 November 2025 69.74 (0.1%) 69.06 69.05 - 70.50 1.0548 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 62.98 and 67.18

Weekly Target 162.25
Weekly Target 263.71
Weekly Target 366.453333333333
Weekly Target 467.91
Weekly Target 570.65

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7978 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 1.0775 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.1143 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.8152 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.5922 times
Fri 31 October 2025 81.07 (0.22%) 80.74 80.06 - 82.50 0.7382 times
Fri 24 October 2025 80.89 (2.11%) 79.98 79.30 - 83.45 0.5111 times
Fri 17 October 2025 79.22 (-2.21%) 81.41 78.51 - 81.60 0.85 times
Fri 10 October 2025 81.01 (-4.14%) 84.52 80.64 - 85.35 0.8362 times
Fri 03 October 2025 84.51 (4.5%) 81.30 80.18 - 84.88 0.6673 times
Fri 26 September 2025 80.87 (-5.95%) 85.99 80.44 - 87.20 1.0493 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 62.98 and 67.18

Monthly Target 162.25
Monthly Target 263.71
Monthly Target 366.453333333333
Monthly Target 467.91
Monthly Target 570.65

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.0924 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6488 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.3827 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.7488 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.7883 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.1023 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.7907 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.3566 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 0.9518 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.1376 times
Fri 28 February 2025 62.18 (-20.29%) 76.00 61.51 - 81.40 1.0434 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 35.54 and 85.73

Yearly Target 125.67
Yearly Target 245.41
Yearly Target 375.856666666667
Yearly Target 495.6
Yearly Target 5126.05

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 05 December 2025 65.16 (-15.33%) 77.19 56.11 - 106.30 0.795 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8264 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6548 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2398 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.484 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.16

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 66.62
12 day DMA 67.76
20 day DMA 69.46
35 day DMA 73.87
50 day DMA 76.32
100 day DMA 82.43
150 day DMA 84.21
200 day DMA 80.17

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4967.1567.63
12 day EMA68.0168.5368.95
20 day EMA69.8170.370.73
35 day EMA72.8373.2873.7
50 day EMA76.1476.5977.01

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6267.2167.7
12 day SMA67.7668.1368.59
20 day SMA69.4669.9370.4
35 day SMA73.8774.2974.68
50 day SMA76.3276.7377.14
100 day SMA82.4382.7883.12
150 day SMA84.2184.2284.24
200 day SMA80.1780.2180.25

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -155.14

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -48.99

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top