MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 53.31 and 55
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.69 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 56.38 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (-2.83%) | 55.76 | 54.07 - 55.76 | 0.523 times | Thu 12 February 2026 | 55.82 (-0.62%) | 56.20 | 55.12 - 56.49 | 0.6102 times | Wed 11 February 2026 | 56.17 (-1.3%) | 57.50 | 55.10 - 58.00 | 0.9496 times | Tue 10 February 2026 | 56.91 (2.43%) | 55.80 | 55.47 - 57.30 | 0.9101 times | Mon 09 February 2026 | 55.56 (4.06%) | 54.00 | 53.71 - 57.29 | 2.0204 times | Fri 06 February 2026 | 53.39 (-2.68%) | 54.86 | 53.15 - 54.99 | 0.6628 times | Thu 05 February 2026 | 54.86 (-2.85%) | 56.14 | 54.50 - 56.60 | 0.6106 times | Wed 04 February 2026 | 56.47 (-1.24%) | 57.18 | 56.11 - 57.51 | 0.7583 times | Tue 03 February 2026 | 57.18 (8.38%) | 58.76 | 55.62 - 58.76 | 1.8334 times | Mon 02 February 2026 | 52.76 (-5.02%) | 55.79 | 52.17 - 56.05 | 1.1215 times | Sun 01 February 2026 | 55.55 (-7.6%) | 58.00 | 54.77 - 58.10 | 1.4916 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.98 and 58.27
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.4836 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.9171 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.745 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.0559 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6032 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.6562 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.5885 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1411 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8424 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 0.967 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.6793 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.91 and 56.5
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (-9.78%) | 58.00 | 52.17 - 58.76 | 0.4992 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4863 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5821 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6998 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4128 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8076 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8502 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2675 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9313 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4632 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0265 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 46.49 and 59.93
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 57.34 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (-15.61%) | 64.45 | 52.17 - 65.61 | 0.0714 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.972 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1528 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7718 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4614 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5705 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.75 |
| 20 day DMA | 56.38 |
| 35 day DMA | 59 |
| 50 day DMA | 60.45 |
| 100 day DMA | 68.79 |
| 150 day DMA | 75.56 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.89 | 55.92 |
| 12 day EMA | 55.93 | 56.24 | 56.32 |
| 20 day EMA | 56.84 | 57.11 | 57.25 |
| 35 day EMA | 58.57 | 58.82 | 59 |
| 50 day EMA | 60.56 | 60.82 | 61.02 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.57 | 55.38 |
| 12 day SMA | 55.75 | 56.2 | 56.36 |
| 20 day SMA | 56.38 | 56.7 | 56.97 |
| 35 day SMA | 59 | 59.3 | 59.57 |
| 50 day SMA | 60.45 | 60.71 | 60.93 |
| 100 day SMA | 68.79 | 69.11 | 69.42 |
| 150 day SMA | 75.56 | 75.86 | 76.14 |
| 200 day SMA | 78.29 | 78.37 | 78.45 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -129.14
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -40.78
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


