ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 53.31 and 55

Intraday Target 153
Intraday Target 253.62
Intraday Target 354.69
Intraday Target 455.31
Intraday Target 556.38

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 13 February 2026 54.24 (-2.83%) 55.76 54.07 - 55.76 0.523 times
Thu 12 February 2026 55.82 (-0.62%) 56.20 55.12 - 56.49 0.6102 times
Wed 11 February 2026 56.17 (-1.3%) 57.50 55.10 - 58.00 0.9496 times
Tue 10 February 2026 56.91 (2.43%) 55.80 55.47 - 57.30 0.9101 times
Mon 09 February 2026 55.56 (4.06%) 54.00 53.71 - 57.29 2.0204 times
Fri 06 February 2026 53.39 (-2.68%) 54.86 53.15 - 54.99 0.6628 times
Thu 05 February 2026 54.86 (-2.85%) 56.14 54.50 - 56.60 0.6106 times
Wed 04 February 2026 56.47 (-1.24%) 57.18 56.11 - 57.51 0.7583 times
Tue 03 February 2026 57.18 (8.38%) 58.76 55.62 - 58.76 1.8334 times
Mon 02 February 2026 52.76 (-5.02%) 55.79 52.17 - 56.05 1.1215 times
Sun 01 February 2026 55.55 (-7.6%) 58.00 54.77 - 58.10 1.4916 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.98 and 58.27

Weekly Target 151.03
Weekly Target 252.63
Weekly Target 355.316666666667
Weekly Target 456.92
Weekly Target 559.61

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 13 February 2026 54.24 (1.59%) 54.00 53.71 - 58.00 1.4836 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.9171 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.745 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 1.0559 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.6032 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.6562 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.5885 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.1411 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.8424 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 0.967 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.6793 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.91 and 56.5

Monthly Target 148.47
Monthly Target 251.35
Monthly Target 355.056666666667
Monthly Target 457.94
Monthly Target 561.65

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 13 February 2026 54.24 (-9.78%) 58.00 52.17 - 58.76 0.4992 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.4863 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5821 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6998 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4128 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8076 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8502 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2675 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.9313 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4632 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0265 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 46.49 and 59.93

Yearly Target 143.9
Yearly Target 249.07
Yearly Target 357.34
Yearly Target 462.51
Yearly Target 570.78

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 13 February 2026 54.24 (-15.61%) 64.45 52.17 - 65.61 0.0714 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.972 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1528 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7718 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4614 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5705 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 55.74
12 day DMA 55.75
20 day DMA 56.38
35 day DMA 59
50 day DMA 60.45
100 day DMA 68.79
150 day DMA 75.56
200 day DMA 78.29

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3455.8955.92
12 day EMA55.9356.2456.32
20 day EMA56.8457.1157.25
35 day EMA58.5758.8259
50 day EMA60.5660.8261.02

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7455.5755.38
12 day SMA55.7556.256.36
20 day SMA56.3856.756.97
35 day SMA5959.359.57
50 day SMA60.4560.7160.93
100 day SMA68.7969.1169.42
150 day SMA75.5675.8676.14
200 day SMA78.2978.3778.45

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -129.14

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -40.78

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top