ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 55.86 and 58.17

Intraday Target 154.1
Intraday Target 255.3
Intraday Target 356.41
Intraday Target 457.61
Intraday Target 558.72

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Wed 21 January 2026 56.50 (0.2%) 56.27 55.21 - 57.52 1.5888 times
Tue 20 January 2026 56.39 (-5.16%) 59.46 56.03 - 59.94 1.8718 times
Mon 19 January 2026 59.46 (-1.82%) 60.50 59.23 - 60.74 0.6308 times
Fri 16 January 2026 60.56 (-1.05%) 60.65 60.10 - 61.22 0.52 times
Wed 14 January 2026 61.20 (0.03%) 61.64 60.89 - 61.98 0.6507 times
Tue 13 January 2026 61.18 (1.81%) 60.70 60.31 - 62.15 0.8825 times
Mon 12 January 2026 60.09 (-0.02%) 59.95 58.72 - 60.54 1.31 times
Fri 09 January 2026 60.10 (-2.02%) 60.93 59.95 - 62.20 0.947 times
Thu 08 January 2026 61.34 (-2.53%) 62.80 61.00 - 63.20 0.8051 times
Wed 07 January 2026 62.93 (-0.02%) 63.39 62.41 - 63.58 0.7932 times
Tue 06 January 2026 62.94 (-1.08%) 63.94 62.11 - 64.05 0.5526 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.09 and 58.62

Weekly Target 151.95
Weekly Target 254.23
Weekly Target 357.483333333333
Weekly Target 459.76
Weekly Target 563.01

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Wed 21 January 2026 56.50 (-6.7%) 60.50 55.21 - 60.74 0.9084 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.7467 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.8124 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.7285 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.4127 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 1.043 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.1971 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.8409 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 1.1357 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.1746 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.9133 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.66 and 61.06

Monthly Target 148.71
Monthly Target 252.6
Monthly Target 359.106666666667
Monthly Target 463
Monthly Target 569.51

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 21 January 2026 56.50 (-12.09%) 64.45 55.21 - 65.61 0.3179 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5613 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6748 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.3981 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.7787 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8198 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.1864 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.8623 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4109 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 0.9898 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.1831 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 50.66 and 61.06

Yearly Target 148.71
Yearly Target 252.6
Yearly Target 359.106666666667
Yearly Target 463
Yearly Target 569.51

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 21 January 2026 56.50 (-12.09%) 64.45 55.21 - 65.61 0.0241 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9798 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.17 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.778 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4731 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.575 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.64

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 58.82
12 day DMA 60.53
20 day DMA 61.98
35 day DMA 62.9
50 day DMA 65.06
100 day DMA 73.23
150 day DMA 80.13
200 day DMA 79.46

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2559.1260.49
12 day EMA60.0560.761.48
20 day EMA61.3261.8362.4
35 day EMA63.4863.8964.33
50 day EMA65.2865.6466.02

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8259.7660.5
12 day SMA60.5361.2161.82
20 day SMA61.9862.462.66
35 day SMA62.963.2163.55
50 day SMA65.0665.3765.73
100 day SMA73.2373.5273.81
150 day SMA80.1380.3680.61
200 day SMA79.4679.5179.53

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -134.52

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -42.48

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top