Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 49.38 and 54.45
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 55.46 |
| Intraday Target 5 | 58.51 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.40 (-3.02%) | 55.18 | 51.43 - 56.50 | 0.4761 times | Wed 13 May 2026 | 54.03 (1.16%) | 52.00 | 51.74 - 55.06 | 0.1664 times | Tue 12 May 2026 | 53.41 (-5.28%) | 56.25 | 53.03 - 56.72 | 0.1337 times | Mon 11 May 2026 | 56.39 (-3.61%) | 58.50 | 56.05 - 58.70 | 0.1705 times | Fri 08 May 2026 | 58.50 (-2.34%) | 60.15 | 58.25 - 60.15 | 0.1692 times | Thu 07 May 2026 | 59.90 (2.25%) | 59.40 | 58.26 - 61.50 | 0.4563 times | Wed 06 May 2026 | 58.58 (2.39%) | 59.70 | 58.10 - 61.50 | 1.7391 times | Tue 05 May 2026 | 57.21 (10%) | 53.60 | 53.50 - 59.20 | 6.34 times | Mon 04 May 2026 | 52.01 (6.29%) | 48.94 | 48.94 - 52.46 | 0.1947 times | Thu 30 April 2026 | 48.93 (-2.1%) | 50.00 | 48.20 - 50.25 | 0.1539 times | Wed 29 April 2026 | 49.98 (-4.34%) | 52.40 | 49.69 - 53.14 | 0.2308 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 48.28 and 55.55
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.40 (-10.43%) | 58.50 | 51.43 - 58.70 | 0.5509 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.1789 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3238 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.5821 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.519 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4377 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5161 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 0.6379 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 0.5628 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 0.6907 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.3589 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.67 and 63.23
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.40 (7.09%) | 48.94 | 48.94 - 61.50 | 2.8915 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1197 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2163 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7857 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5051 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6045 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7268 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4287 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8387 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.883 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.3549 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.9 and 59.01
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 51.503333333333 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.40 (-18.47%) | 64.45 | 36.50 - 65.61 | 0.4276 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9136 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0235 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7255 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3736 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5362 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.72
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.04 |
| 35 day DMA | 50.06 |
| 50 day DMA | 48.95 |
| 100 day DMA | 53.76 |
| 150 day DMA | 60.53 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 55.2 | 55.79 |
| 12 day EMA | 54.35 | 54.7 | 54.82 |
| 20 day EMA | 53.4 | 53.51 | 53.45 |
| 35 day EMA | 51.81 | 51.77 | 51.64 |
| 50 day EMA | 49.76 | 49.65 | 49.47 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 56.45 | 57.36 |
| 12 day SMA | 54.47 | 54.51 | 54.39 |
| 20 day SMA | 54.04 | 53.94 | 53.66 |
| 35 day SMA | 50.06 | 49.77 | 49.51 |
| 50 day SMA | 48.95 | 48.95 | 48.89 |
| 100 day SMA | 53.76 | 53.88 | 53.97 |
| 150 day SMA | 60.53 | 60.73 | 60.91 |
| 200 day SMA | 67.03 | 67.26 | 67.48 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -124.76
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -39.4
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
