MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 47.27 and 48.81
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.576666666667 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 49.12 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (3.82%) | 47.00 | 46.66 - 48.20 | 1.0166 times | Thu 11 June 2026 | 46.11 (-1.14%) | 46.88 | 45.95 - 47.00 | 0.6591 times | Wed 10 June 2026 | 46.64 (-2.79%) | 48.00 | 46.50 - 48.40 | 1.0974 times | Tue 09 June 2026 | 47.98 (1.59%) | 47.94 | 47.10 - 48.34 | 0.6751 times | Mon 08 June 2026 | 47.23 (-3.16%) | 48.50 | 47.12 - 48.50 | 0.7595 times | Fri 05 June 2026 | 48.77 (0.04%) | 49.00 | 48.51 - 49.49 | 0.7193 times | Thu 04 June 2026 | 48.75 (-0.02%) | 48.31 | 48.25 - 49.25 | 0.6726 times | Wed 03 June 2026 | 48.76 (3.06%) | 47.40 | 47.16 - 49.55 | 1.542 times | Tue 02 June 2026 | 47.31 (-0.98%) | 47.78 | 46.64 - 48.12 | 1.3304 times | Mon 01 June 2026 | 47.78 (-2.05%) | 48.79 | 47.65 - 49.86 | 1.528 times | Fri 29 May 2026 | 48.78 (-2.6%) | 51.00 | 48.60 - 51.04 | 1.6071 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 45.64 and 48.19
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2298 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3164 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3148 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.657 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.8567 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.6082 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3507 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.6303 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.562 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.474 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5589 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 44.96 and 48.87
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-1.87%) | 48.79 | 45.95 - 49.86 | 0.2559 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.4845 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1258 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2229 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.79 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5078 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6078 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7307 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4311 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8433 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8878 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.63 and 56.74
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 49.993333333333 |
| Yearly Target 4 | 63.49 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-25.52%) | 64.45 | 36.50 - 65.61 | 0.4777 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9054 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0053 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.719 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3613 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5314 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.92 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.94 |
| 150 day DMA | 56.21 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.13 | 47.64 |
| 12 day EMA | 48.16 | 48.21 | 48.59 |
| 20 day EMA | 48.89 | 49 | 49.3 |
| 35 day EMA | 49.02 | 49.09 | 49.27 |
| 50 day EMA | 49.4 | 49.46 | 49.6 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.35 | 47.87 |
| 12 day SMA | 48.01 | 48.32 | 48.73 |
| 20 day SMA | 48.92 | 49.14 | 49.54 |
| 35 day SMA | 51.17 | 51.34 | 51.61 |
| 50 day SMA | 50.48 | 50.31 | 50.22 |
| 100 day SMA | 50.94 | 51.07 | 51.21 |
| 150 day SMA | 56.21 | 56.43 | 56.66 |
| 200 day SMA | 62.77 | 62.96 | 63.15 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -113.98
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -35.99
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


