ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 63.65 and 67.65

Intraday Target 160.55
Intraday Target 262.74
Intraday Target 364.546666666667
Intraday Target 466.74
Intraday Target 568.55

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Mon 22 December 2025 64.94 (5.59%) 62.54 62.35 - 66.35 2.605 times
Fri 19 December 2025 61.50 (-1.74%) 62.59 59.75 - 64.01 1.4601 times
Thu 18 December 2025 62.59 (0.45%) 62.50 61.25 - 62.76 0.6218 times
Wed 17 December 2025 62.31 (-2.01%) 63.91 62.10 - 64.49 0.6042 times
Tue 16 December 2025 63.59 (-0.39%) 63.28 63.25 - 64.74 0.7687 times
Mon 15 December 2025 63.84 (0.13%) 63.66 63.27 - 64.30 0.5449 times
Fri 12 December 2025 63.76 (1.21%) 63.30 63.13 - 64.45 0.7072 times
Thu 11 December 2025 63.00 (-0.88%) 63.90 62.60 - 64.29 0.9313 times
Wed 10 December 2025 63.56 (-0.42%) 64.46 63.23 - 65.11 0.8547 times
Tue 09 December 2025 63.83 (0.92%) 63.25 61.51 - 64.19 0.9022 times
Mon 08 December 2025 63.25 (-2.93%) 65.29 62.50 - 65.89 1.1955 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.65 and 67.65

Weekly Target 160.55
Weekly Target 262.74
Weekly Target 364.546666666667
Weekly Target 466.74
Weekly Target 568.55

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Mon 22 December 2025 64.94 (5.59%) 62.54 62.35 - 66.35 0.6187 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.95 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0904 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7659 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 1.0345 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.0698 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.7427 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.5286 times
Fri 31 October 2025 81.07 (0.22%) 80.74 80.06 - 82.50 0.7087 times
Fri 24 October 2025 80.89 (2.11%) 79.98 79.30 - 83.45 0.4907 times
Fri 17 October 2025 79.22 (-2.21%) 81.41 78.51 - 81.60 0.8161 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 57.62 and 67.07

Monthly Target 155.18
Monthly Target 260.06
Monthly Target 364.63
Monthly Target 469.51
Monthly Target 574.08

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Mon 22 December 2025 64.94 (-4.67%) 68.12 59.75 - 69.20 0.4005 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6286 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.3708 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.7255 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.7638 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.0369 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.735 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.3144 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 0.9222 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.1022 times
Fri 28 February 2025 62.18 (-20.29%) 76.00 61.51 - 81.40 1.011 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 35.43 and 85.62

Yearly Target 125.59
Yearly Target 245.27
Yearly Target 375.783333333333
Yearly Target 495.46
Yearly Target 5125.97

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Mon 22 December 2025 64.94 (-15.62%) 77.19 56.11 - 106.30 0.8128 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8187 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.652 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2346 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4819 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.12

Tomorrow's movement Prediction of Meghmani Organics MOL looks bullish. It has broken an important resistance level of 62 with high volumes

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.49 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 62.99
12 day DMA 63.44
20 day DMA 65.12
35 day DMA 68.34
50 day DMA 72.05
100 day DMA 78.59
150 day DMA 83.38
200 day DMA 79.78

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3462.5463.06
12 day EMA63.9963.8264.24
20 day EMA65.4365.4865.9
35 day EMA68.6768.8969.32
50 day EMA72.0772.3672.8

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9962.7763.22
12 day SMA63.4463.5564.04
20 day SMA65.1265.2565.66
35 day SMA68.3468.869.36
50 day SMA72.0572.3872.8
100 day SMA78.5978.979.22
150 day SMA83.3883.4883.6
200 day SMA79.7879.7679.78

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -154.62

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -48.83

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top