Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 54.13 and 58.31
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.86 |
| Intraday Target 3 | 57.573333333333 |
| Intraday Target 4 | 59.04 |
| Intraday Target 5 | 61.75 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.32 (1.02%) | 56.42 | 56.11 - 60.29 | 3.0496 times | Tue 28 July 2026 | 55.75 (0.25%) | 58.25 | 55.15 - 58.25 | 0.2478 times | Mon 27 July 2026 | 55.61 (2.11%) | 55.01 | 54.50 - 56.20 | 0.2341 times | Fri 24 July 2026 | 54.46 (-2.3%) | 55.50 | 53.54 - 56.34 | 0.2689 times | Thu 23 July 2026 | 55.74 (-0.09%) | 56.20 | 55.16 - 57.67 | 0.4689 times | Wed 22 July 2026 | 55.79 (2.56%) | 54.70 | 54.70 - 58.12 | 1.6849 times | Tue 21 July 2026 | 54.40 (7.23%) | 51.29 | 50.80 - 55.89 | 3.2883 times | Mon 20 July 2026 | 50.73 (8.17%) | 47.00 | 46.50 - 51.90 | 0.6323 times | Fri 17 July 2026 | 46.90 (0.13%) | 46.70 | 46.32 - 47.20 | 0.0735 times | Thu 16 July 2026 | 46.84 (0.3%) | 46.72 | 46.47 - 47.26 | 0.0517 times | Wed 15 July 2026 | 46.70 (-0.68%) | 47.29 | 46.13 - 47.45 | 0.0652 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 55.41 and 61.2
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.32 (3.42%) | 55.01 | 54.50 - 60.29 | 2.4032 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 4.3166 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.4077 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.2423 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.4244 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2973 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.8578 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2805 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3861 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3842 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.8019 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.99 and 65.62
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.32 (15.65%) | 48.28 | 45.66 - 60.29 | 2.3497 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.582 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.7671 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.894 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.9712 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.6274 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4033 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.4827 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.5803 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3423 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.6697 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 31.86 and 60.97
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 52.81 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.32 (-12.37%) | 64.45 | 36.50 - 65.61 | 0.6749 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8731 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.9337 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6933 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3127 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5124 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 52.19 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.57 |
| 100 day DMA | 49.21 |
| 150 day DMA | 52.2 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.81 | 54.34 |
| 12 day EMA | 53.17 | 52.6 | 52.03 |
| 20 day EMA | 51.81 | 51.33 | 50.87 |
| 35 day EMA | 50.78 | 50.45 | 50.14 |
| 50 day EMA | 50.38 | 50.14 | 49.91 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.47 | 55.2 |
| 12 day SMA | 52.19 | 51.56 | 50.84 |
| 20 day SMA | 50.22 | 49.77 | 49.42 |
| 35 day SMA | 49.78 | 49.54 | 49.29 |
| 50 day SMA | 49.57 | 49.43 | 49.36 |
| 100 day SMA | 49.21 | 49.18 | 49.15 |
| 150 day SMA | 52.2 | 52.24 | 52.29 |
| 200 day SMA | 57.46 | 57.59 | 57.74 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 49.84
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -134.1
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
