Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 59.77 and 60.89
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.626666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.75 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (-1.05%) | 60.65 | 60.10 - 61.22 | 0.6628 times | Wed 14 January 2026 | 61.20 (0.03%) | 61.64 | 60.89 - 61.98 | 0.8293 times | Tue 13 January 2026 | 61.18 (1.81%) | 60.70 | 60.31 - 62.15 | 1.1248 times | Mon 12 January 2026 | 60.09 (-0.02%) | 59.95 | 58.72 - 60.54 | 1.6697 times | Fri 09 January 2026 | 60.10 (-2.02%) | 60.93 | 59.95 - 62.20 | 1.207 times | Thu 08 January 2026 | 61.34 (-2.53%) | 62.80 | 61.00 - 63.20 | 1.0261 times | Wed 07 January 2026 | 62.93 (-0.02%) | 63.39 | 62.41 - 63.58 | 1.011 times | Tue 06 January 2026 | 62.94 (-1.08%) | 63.94 | 62.11 - 64.05 | 0.7043 times | Mon 05 January 2026 | 63.63 (-1.7%) | 64.73 | 63.30 - 65.00 | 0.7154 times | Fri 02 January 2026 | 64.73 (1.59%) | 64.22 | 62.15 - 65.61 | 1.0496 times | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.7472 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 59.64 and 63.07
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6785 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.7382 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.662 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.2837 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.9477 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0878 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7641 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.032 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.0673 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.7386 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.525 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.2 and 63.09
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (-5.77%) | 64.45 | 58.72 - 65.61 | 0.2163 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5672 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6819 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4022 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7869 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8284 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2094 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8818 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4257 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0002 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1955 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 56.2 and 63.09
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 61.63 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (-5.77%) | 64.45 | 58.72 - 65.61 | 0.0162 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9811 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1728 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.779 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.475 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5758 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.81 |
| 50 day DMA | 66.06 |
| 100 day DMA | 74.08 |
| 150 day DMA | 80.82 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.22 | 61.23 |
| 12 day EMA | 61.85 | 62.08 | 62.24 |
| 20 day EMA | 62.73 | 62.96 | 63.14 |
| 35 day EMA | 64.81 | 65.06 | 65.29 |
| 50 day EMA | 66.67 | 66.92 | 67.15 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.78 | 61.13 |
| 12 day SMA | 62.22 | 62.45 | 62.62 |
| 20 day SMA | 62.81 | 62.9 | 63.02 |
| 35 day SMA | 63.81 | 64.04 | 64.22 |
| 50 day SMA | 66.06 | 66.4 | 66.74 |
| 100 day SMA | 74.08 | 74.33 | 74.59 |
| 150 day SMA | 80.82 | 81.03 | 81.23 |
| 200 day SMA | 79.55 | 79.56 | 79.58 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -144.19
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -45.53
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
