Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 60.39 and 66.52
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 61.48 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 67.61 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.23 (9.05%) | 57.99 | 57.54 - 63.67 | 4.2213 times | Thu 13 August 2026 | 57.98 (1.2%) | 57.45 | 57.01 - 58.90 | 0.4181 times | Wed 12 August 2026 | 57.29 (0.24%) | 56.88 | 56.00 - 59.65 | 0.7533 times | Tue 11 August 2026 | 57.15 (-2.12%) | 58.48 | 56.70 - 60.30 | 1.0128 times | Mon 10 August 2026 | 58.39 (10.97%) | 53.00 | 52.70 - 59.20 | 2.1403 times | Fri 07 August 2026 | 52.62 (0.65%) | 52.19 | 51.88 - 53.00 | 0.1649 times | Thu 06 August 2026 | 52.28 (-2.08%) | 53.69 | 52.13 - 53.78 | 0.447 times | Wed 05 August 2026 | 53.39 (-1.26%) | 54.49 | 53.20 - 54.78 | 0.2531 times | Tue 04 August 2026 | 54.07 (-0.53%) | 54.36 | 53.51 - 55.00 | 0.2202 times | Mon 03 August 2026 | 54.36 (0.89%) | 54.33 | 53.90 - 55.70 | 0.369 times | Fri 31 July 2026 | 53.88 (-2.57%) | 54.83 | 53.30 - 55.54 | 0.4465 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 57.97 and 68.94
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.8614 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.4869 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 2.0281 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.9236 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.2761 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.1641 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.2874 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2013 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.581 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.19 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.2615 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 57.56 and 69.35
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.23 (17.35%) | 54.33 | 51.88 - 63.67 | 1.3286 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 2.23 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.513 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.439 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.788 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.856 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.553 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3555 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.4255 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.5115 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3017 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 35.31 and 64.42
| Yearly Target 1 | 26 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 55.113333333333 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.23 (-1.62%) | 64.45 | 36.50 - 65.61 | 0.7899 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8542 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8919 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6783 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2843 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5013 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.44 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.44 |
| 150 day DMA | 51.56 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 56.81 | 56.22 |
| 12 day EMA | 56.66 | 55.47 | 55.01 |
| 20 day EMA | 55.16 | 54.31 | 53.92 |
| 35 day EMA | 53.48 | 52.91 | 52.61 |
| 50 day EMA | 51.67 | 51.2 | 50.92 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 56.69 | 55.55 |
| 12 day SMA | 55.83 | 55.25 | 55.07 |
| 20 day SMA | 55.44 | 54.62 | 54.06 |
| 35 day SMA | 51.96 | 51.56 | 51.35 |
| 50 day SMA | 51.12 | 50.83 | 50.65 |
| 100 day SMA | 50.44 | 50.26 | 50.1 |
| 150 day SMA | 51.56 | 51.56 | 51.61 |
| 200 day SMA | 55.94 | 56.04 | 56.16 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 55.96
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -150.55
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
