MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 55.86 and 58.17
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 56.41 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.72 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.50 (0.2%) | 56.27 | 55.21 - 57.52 | 1.5888 times | Tue 20 January 2026 | 56.39 (-5.16%) | 59.46 | 56.03 - 59.94 | 1.8718 times | Mon 19 January 2026 | 59.46 (-1.82%) | 60.50 | 59.23 - 60.74 | 0.6308 times | Fri 16 January 2026 | 60.56 (-1.05%) | 60.65 | 60.10 - 61.22 | 0.52 times | Wed 14 January 2026 | 61.20 (0.03%) | 61.64 | 60.89 - 61.98 | 0.6507 times | Tue 13 January 2026 | 61.18 (1.81%) | 60.70 | 60.31 - 62.15 | 0.8825 times | Mon 12 January 2026 | 60.09 (-0.02%) | 59.95 | 58.72 - 60.54 | 1.31 times | Fri 09 January 2026 | 60.10 (-2.02%) | 60.93 | 59.95 - 62.20 | 0.947 times | Thu 08 January 2026 | 61.34 (-2.53%) | 62.80 | 61.00 - 63.20 | 0.8051 times | Wed 07 January 2026 | 62.93 (-0.02%) | 63.39 | 62.41 - 63.58 | 0.7932 times | Tue 06 January 2026 | 62.94 (-1.08%) | 63.94 | 62.11 - 64.05 | 0.5526 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.09 and 58.62
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.50 (-6.7%) | 60.50 | 55.21 - 60.74 | 0.9084 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.7467 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.8124 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.7285 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.4127 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 1.043 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.1971 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8409 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.1357 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1746 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.9133 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.66 and 61.06
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.50 (-12.09%) | 64.45 | 55.21 - 65.61 | 0.3179 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5613 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6748 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3981 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7787 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8198 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.1864 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8623 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4109 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9898 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1831 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 50.66 and 61.06
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 52.6 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.50 (-12.09%) | 64.45 | 55.21 - 65.61 | 0.0241 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9798 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.17 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.778 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4731 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.575 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.64
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 60.53 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.9 |
| 50 day DMA | 65.06 |
| 100 day DMA | 73.23 |
| 150 day DMA | 80.13 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 59.12 | 60.49 |
| 12 day EMA | 60.05 | 60.7 | 61.48 |
| 20 day EMA | 61.32 | 61.83 | 62.4 |
| 35 day EMA | 63.48 | 63.89 | 64.33 |
| 50 day EMA | 65.28 | 65.64 | 66.02 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.76 | 60.5 |
| 12 day SMA | 60.53 | 61.21 | 61.82 |
| 20 day SMA | 61.98 | 62.4 | 62.66 |
| 35 day SMA | 62.9 | 63.21 | 63.55 |
| 50 day SMA | 65.06 | 65.37 | 65.73 |
| 100 day SMA | 73.23 | 73.52 | 73.81 |
| 150 day SMA | 80.13 | 80.36 | 80.61 |
| 200 day SMA | 79.46 | 79.51 | 79.53 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -134.52
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -42.48
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


