MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 60.5 and 61.59
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.356666666667 |
| Intraday Target 4 | 61.82 |
| Intraday Target 5 | 62.45 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (0.03%) | 61.64 | 60.89 - 61.98 | 0.8224 times | Tue 13 January 2026 | 61.18 (1.81%) | 60.70 | 60.31 - 62.15 | 1.1154 times | Mon 12 January 2026 | 60.09 (-0.02%) | 59.95 | 58.72 - 60.54 | 1.6557 times | Fri 09 January 2026 | 60.10 (-2.02%) | 60.93 | 59.95 - 62.20 | 1.1969 times | Thu 08 January 2026 | 61.34 (-2.53%) | 62.80 | 61.00 - 63.20 | 1.0175 times | Wed 07 January 2026 | 62.93 (-0.02%) | 63.39 | 62.41 - 63.58 | 1.0025 times | Tue 06 January 2026 | 62.94 (-1.08%) | 63.94 | 62.11 - 64.05 | 0.6984 times | Mon 05 January 2026 | 63.63 (-1.7%) | 64.73 | 63.30 - 65.00 | 0.7094 times | Fri 02 January 2026 | 64.73 (1.59%) | 64.22 | 62.15 - 65.61 | 1.0408 times | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.7409 times | Wed 31 December 2025 | 64.27 (1.64%) | 63.20 | 62.94 - 64.92 | 0.725 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 59.96 and 63.39
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (1.83%) | 59.95 | 58.72 - 62.15 | 0.5797 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.746 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.669 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.2973 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.9578 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0993 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7722 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.043 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.0786 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.757 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.5411 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.52 and 63.41
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (-4.78%) | 64.45 | 58.72 - 65.61 | 0.2032 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5679 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6828 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4028 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.788 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8295 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2123 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8844 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4276 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0016 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1971 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 56.52 and 63.41
| Yearly Target 1 | 54.95 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 61.843333333333 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (-4.78%) | 64.45 | 58.72 - 65.61 | 0.0152 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9812 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1732 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7792 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4753 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5759 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.9 |
| 35 day DMA | 64.04 |
| 50 day DMA | 66.4 |
| 100 day DMA | 74.33 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.23 | 61.26 |
| 12 day EMA | 62.08 | 62.24 | 62.43 |
| 20 day EMA | 62.96 | 63.14 | 63.35 |
| 35 day EMA | 65.11 | 65.34 | 65.58 |
| 50 day EMA | 67.01 | 67.25 | 67.5 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.13 | 61.48 |
| 12 day SMA | 62.45 | 62.62 | 62.88 |
| 20 day SMA | 62.9 | 63.02 | 63.15 |
| 35 day SMA | 64.04 | 64.22 | 64.4 |
| 50 day SMA | 66.4 | 66.74 | 67.14 |
| 100 day SMA | 74.33 | 74.59 | 74.85 |
| 150 day SMA | 81.03 | 81.23 | 81.44 |
| 200 day SMA | 79.56 | 79.58 | 79.61 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -145.71
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -46.02
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


