Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 52.6 and 55.4
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 54.78 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 57.58 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.46 (-2.3%) | 55.50 | 53.54 - 56.34 | 0.3873 times | Thu 23 July 2026 | 55.74 (-0.09%) | 56.20 | 55.16 - 57.67 | 0.6754 times | Wed 22 July 2026 | 55.79 (2.56%) | 54.70 | 54.70 - 58.12 | 2.427 times | Tue 21 July 2026 | 54.40 (7.23%) | 51.29 | 50.80 - 55.89 | 4.7366 times | Mon 20 July 2026 | 50.73 (8.17%) | 47.00 | 46.50 - 51.90 | 0.9107 times | Fri 17 July 2026 | 46.90 (0.13%) | 46.70 | 46.32 - 47.20 | 0.1059 times | Thu 16 July 2026 | 46.84 (0.3%) | 46.72 | 46.47 - 47.26 | 0.0745 times | Wed 15 July 2026 | 46.70 (-0.68%) | 47.29 | 46.13 - 47.45 | 0.094 times | Tue 14 July 2026 | 47.02 (-3.65%) | 49.01 | 46.85 - 49.49 | 0.2412 times | Mon 13 July 2026 | 48.80 (3.74%) | 47.01 | 46.56 - 49.50 | 0.3474 times | Fri 10 July 2026 | 47.04 (1.4%) | 47.09 | 46.88 - 47.60 | 0.0927 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.48 and 62.1
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 5.1396 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.4854 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.2885 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.5053 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.3539 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 1.0213 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.334 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.4598 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.4575 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.9548 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 1.2449 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.06 and 62.52
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.46 (11.83%) | 48.28 | 45.66 - 58.12 | 1.7448 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.628 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.9859 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.9647 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.048 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.677 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4352 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5209 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6262 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3694 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7226 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 30.93 and 60.04
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 52.19 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.46 (-15.26%) | 64.45 | 36.50 - 65.61 | 0.6233 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8815 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.9524 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3254 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5174 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.29 |
| 100 day DMA | 49.12 |
| 150 day DMA | 52.35 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.33 | 52.12 |
| 12 day EMA | 51.38 | 50.82 | 49.93 |
| 20 day EMA | 50.41 | 49.98 | 49.37 |
| 35 day EMA | 50.03 | 49.77 | 49.42 |
| 50 day EMA | 50.39 | 50.22 | 49.99 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 52.71 | 50.93 |
| 12 day SMA | 50.07 | 49.36 | 48.69 |
| 20 day SMA | 49.05 | 48.8 | 48.53 |
| 35 day SMA | 49.1 | 48.93 | 48.74 |
| 50 day SMA | 49.29 | 49.28 | 49.24 |
| 100 day SMA | 49.12 | 49.09 | 49.04 |
| 150 day SMA | 52.35 | 52.41 | 52.46 |
| 200 day SMA | 57.87 | 58 | 58.13 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 48.19
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -129.67
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
