ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 63.44 and 66.9

Intraday Target 160.7
Intraday Target 262.72
Intraday Target 364.163333333333
Intraday Target 466.18
Intraday Target 567.62

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 02 January 2026 64.73 (1.59%) 64.22 62.15 - 65.61 0.725 times
Thu 01 January 2026 63.72 (-0.86%) 64.45 63.50 - 64.58 0.5161 times
Wed 31 December 2025 64.27 (1.64%) 63.20 62.94 - 64.92 0.505 times
Tue 30 December 2025 63.23 (-0.13%) 63.25 62.38 - 63.74 0.5106 times
Mon 29 December 2025 63.31 (-1.46%) 64.23 63.09 - 64.57 0.6322 times
Fri 26 December 2025 64.25 (-0.56%) 64.55 64.10 - 66.04 1.3291 times
Wed 24 December 2025 64.61 (-0.8%) 65.13 64.00 - 65.65 0.5953 times
Tue 23 December 2025 65.13 (0.29%) 64.94 64.28 - 65.98 0.9836 times
Mon 22 December 2025 64.94 (5.59%) 62.54 62.35 - 66.35 2.6935 times
Fri 19 December 2025 61.50 (-1.74%) 62.59 59.75 - 64.01 1.5097 times
Thu 18 December 2025 62.59 (0.45%) 62.50 61.25 - 62.76 0.6429 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9

Weekly Target 160.7
Weekly Target 262.72
Weekly Target 364.163333333333
Weekly Target 466.18
Weekly Target 567.62

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.6121 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.1869 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.8763 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0058 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7065 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 0.9542 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 0.9868 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.6076 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.41 times
Fri 31 October 2025 81.07 (0.22%) 80.74 80.06 - 82.50 0.6538 times
Fri 24 October 2025 80.89 (2.11%) 79.98 79.30 - 83.45 0.4526 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9

Monthly Target 160.7
Monthly Target 262.72
Monthly Target 364.163333333333
Monthly Target 466.18
Monthly Target 567.62

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 02 January 2026 64.73 (0.72%) 64.45 62.15 - 65.61 0.0368 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5776 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6944 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4096 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8013 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8436 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2499 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.9164 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4518 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0186 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.2174 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9

Yearly Target 160.7
Yearly Target 262.72
Yearly Target 364.163333333333
Yearly Target 466.18
Yearly Target 567.62

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 02 January 2026 64.73 (0.72%) 64.45 62.15 - 65.61 0.0027 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9833 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1778 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7808 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4784 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5771 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.03 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 63.85
12 day DMA 63.72
20 day DMA 63.73
35 day DMA 65.94
50 day DMA 69.46
100 day DMA 76.22
150 day DMA 82.5
200 day DMA 79.7

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1363.8363.88
12 day EMA64.0963.9764.02
20 day EMA64.7264.7264.83
35 day EMA67.1367.2767.48
50 day EMA69.797070.26

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8563.7663.93
12 day SMA63.7263.6263.63
20 day SMA63.7363.863.99
35 day SMA65.9466.1466.4
50 day SMA69.4669.870.13
100 day SMA76.2276.4476.67
150 day SMA82.582.6182.73
200 day SMA79.779.6979.7

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -154.12

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -48.67

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top