ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 60.5 and 61.59

Intraday Target 160.27
Intraday Target 260.73
Intraday Target 361.356666666667
Intraday Target 461.82
Intraday Target 562.45

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Wed 14 January 2026 61.20 (0.03%) 61.64 60.89 - 61.98 0.8224 times
Tue 13 January 2026 61.18 (1.81%) 60.70 60.31 - 62.15 1.1154 times
Mon 12 January 2026 60.09 (-0.02%) 59.95 58.72 - 60.54 1.6557 times
Fri 09 January 2026 60.10 (-2.02%) 60.93 59.95 - 62.20 1.1969 times
Thu 08 January 2026 61.34 (-2.53%) 62.80 61.00 - 63.20 1.0175 times
Wed 07 January 2026 62.93 (-0.02%) 63.39 62.41 - 63.58 1.0025 times
Tue 06 January 2026 62.94 (-1.08%) 63.94 62.11 - 64.05 0.6984 times
Mon 05 January 2026 63.63 (-1.7%) 64.73 63.30 - 65.00 0.7094 times
Fri 02 January 2026 64.73 (1.59%) 64.22 62.15 - 65.61 1.0408 times
Thu 01 January 2026 63.72 (-0.86%) 64.45 63.50 - 64.58 0.7409 times
Wed 31 December 2025 64.27 (1.64%) 63.20 62.94 - 64.92 0.725 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 59.96 and 63.39

Weekly Target 157.26
Weekly Target 259.23
Weekly Target 360.69
Weekly Target 462.66
Weekly Target 564.12

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Wed 14 January 2026 61.20 (1.83%) 59.95 58.72 - 62.15 0.5797 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.746 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.669 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.2973 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.9578 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0993 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7722 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 1.043 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.0786 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.757 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.5411 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.52 and 63.41

Monthly Target 154.95
Monthly Target 258.08
Monthly Target 361.843333333333
Monthly Target 464.97
Monthly Target 568.73

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 14 January 2026 61.20 (-4.78%) 64.45 58.72 - 65.61 0.2032 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5679 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6828 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4028 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.788 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8295 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2123 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.8844 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4276 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0016 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.1971 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 56.52 and 63.41

Yearly Target 154.95
Yearly Target 258.08
Yearly Target 361.843333333333
Yearly Target 464.97
Yearly Target 568.73

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 14 January 2026 61.20 (-4.78%) 64.45 58.72 - 65.61 0.0152 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9812 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1732 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7792 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4753 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5759 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 60.78
12 day DMA 62.45
20 day DMA 62.9
35 day DMA 64.04
50 day DMA 66.4
100 day DMA 74.33
150 day DMA 81.03
200 day DMA 79.56

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.2361.26
12 day EMA62.0862.2462.43
20 day EMA62.9663.1463.35
35 day EMA65.1165.3465.58
50 day EMA67.0167.2567.5

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7861.1361.48
12 day SMA62.4562.6262.88
20 day SMA62.963.0263.15
35 day SMA64.0464.2264.4
50 day SMA66.466.7467.14
100 day SMA74.3374.5974.85
150 day SMA81.0381.2381.44
200 day SMA79.5679.5879.61

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -145.71

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -46.02

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top