ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 44.32 and 47.11

Intraday Target 142.18
Intraday Target 243.67
Intraday Target 344.966666666667
Intraday Target 446.46
Intraday Target 547.76

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 12 March 2026 45.17 (0.8%) 44.59 43.47 - 46.26 1.9769 times
Wed 11 March 2026 44.81 (-1.97%) 45.69 44.62 - 46.70 0.9285 times
Tue 10 March 2026 45.71 (4.34%) 45.00 44.42 - 45.90 1.2962 times
Mon 09 March 2026 43.81 (-8.86%) 48.00 43.45 - 48.00 1.539 times
Fri 06 March 2026 48.07 (-0.29%) 48.21 48.00 - 49.55 0.4831 times
Thu 05 March 2026 48.21 (-1.63%) 49.75 47.88 - 49.99 1.1531 times
Wed 04 March 2026 49.01 (-2.68%) 50.01 48.60 - 50.01 1.1572 times
Mon 02 March 2026 50.36 (-4.51%) 49.31 49.30 - 51.14 0.5951 times
Fri 27 February 2026 52.74 (-0.99%) 53.35 52.50 - 53.35 0.25 times
Thu 26 February 2026 53.27 (1.66%) 52.88 52.30 - 53.60 0.6209 times
Wed 25 February 2026 52.40 (2.56%) 51.38 51.09 - 53.10 0.776 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 42.04 and 46.59

Weekly Target 140.99
Weekly Target 243.08
Weekly Target 345.54
Weekly Target 447.63
Weekly Target 550.09

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 12 March 2026 45.17 (-6.03%) 48.00 43.45 - 48.00 1.7633 times
Fri 06 March 2026 48.07 (-8.85%) 49.31 47.88 - 51.14 1.0408 times
Fri 27 February 2026 52.74 (1.54%) 52.00 50.55 - 53.60 0.7672 times
Fri 20 February 2026 51.94 (-4.24%) 54.24 51.53 - 54.63 0.7687 times
Fri 13 February 2026 54.24 (1.59%) 54.00 53.71 - 58.00 1.2997 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.6795 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.6526 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 0.925 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.5284 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.5749 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.5155 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 40.47 and 48.16

Monthly Target 138.9
Monthly Target 242.03
Monthly Target 346.586666666667
Monthly Target 449.72
Monthly Target 554.28

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 12 March 2026 45.17 (-14.35%) 49.31 43.45 - 51.14 0.5072 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.8167 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.525 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.6283 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.7554 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4456 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8718 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.9177 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.4476 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 2.0848 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.5794 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 33.23 and 55.39

Yearly Target 129.25
Yearly Target 237.21
Yearly Target 351.41
Yearly Target 459.37
Yearly Target 573.57

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 12 March 2026 45.17 (-29.72%) 64.45 43.45 - 65.61 0.1231 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9635 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1341 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7651 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4487 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5655 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 45.51
12 day DMA 48.72
20 day DMA 50.52
35 day DMA 53.01
50 day DMA 55.49
100 day DMA 62.96
150 day DMA 69.78
200 day DMA 76

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8646.2146.91
12 day EMA48.0548.5749.25
20 day EMA49.9150.4151
35 day EMA52.6953.1353.62
50 day EMA55.255.6156.05

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5146.1246.96
12 day SMA48.7249.2349.82
20 day SMA50.5251.0751.67
35 day SMA53.0153.3453.67
50 day SMA55.4955.8556.22
100 day SMA62.9663.3163.67
150 day SMA69.7870.170.43
200 day SMA7676.1876.36

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -107.55

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -33.96

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top