ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 62.46 and 63.94

Intraday Target 162.18
Intraday Target 262.74
Intraday Target 363.656666666667
Intraday Target 464.22
Intraday Target 565.14

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Mon 29 December 2025 63.31 (-1.46%) 64.23 63.09 - 64.57 0.6097 times
Fri 26 December 2025 64.25 (-0.56%) 64.55 64.10 - 66.04 1.2818 times
Wed 24 December 2025 64.61 (-0.8%) 65.13 64.00 - 65.65 0.5741 times
Tue 23 December 2025 65.13 (0.29%) 64.94 64.28 - 65.98 0.9486 times
Mon 22 December 2025 64.94 (5.59%) 62.54 62.35 - 66.35 2.5976 times
Fri 19 December 2025 61.50 (-1.74%) 62.59 59.75 - 64.01 1.4559 times
Thu 18 December 2025 62.59 (0.45%) 62.50 61.25 - 62.76 0.62 times
Wed 17 December 2025 62.31 (-2.01%) 63.91 62.10 - 64.49 0.6025 times
Tue 16 December 2025 63.59 (-0.39%) 63.28 63.25 - 64.74 0.7665 times
Mon 15 December 2025 63.84 (0.13%) 63.66 63.27 - 64.30 0.5434 times
Fri 12 December 2025 63.76 (1.21%) 63.30 63.13 - 64.45 0.7051 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 62.46 and 63.94

Weekly Target 162.18
Weekly Target 262.74
Weekly Target 363.656666666667
Weekly Target 464.22
Weekly Target 565.14

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Mon 29 December 2025 63.31 (-1.46%) 64.23 63.09 - 64.57 0.1407 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.2465 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.9203 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0563 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.742 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 1.0021 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.0364 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.6883 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.4808 times
Fri 31 October 2025 81.07 (0.22%) 80.74 80.06 - 82.50 0.6866 times
Fri 24 October 2025 80.89 (2.11%) 79.98 79.30 - 83.45 0.4754 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.81 and 66.26

Monthly Target 154.64
Monthly Target 258.97
Monthly Target 364.086666666667
Monthly Target 468.42
Monthly Target 573.54

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Mon 29 December 2025 63.31 (-7.06%) 68.12 59.75 - 69.20 0.491 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6227 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.3674 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.7187 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.7566 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.0177 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.7186 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.302 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 0.9135 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.0918 times
Fri 28 February 2025 62.18 (-20.29%) 76.00 61.51 - 81.40 1.0014 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 34.62 and 84.81

Yearly Target 125.05
Yearly Target 244.18
Yearly Target 375.24
Yearly Target 494.37
Yearly Target 5125.43

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Mon 29 December 2025 63.31 (-17.74%) 77.19 56.11 - 106.30 0.8182 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8163 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6512 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.233 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4813 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.78 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 64.45
12 day DMA 63.57
20 day DMA 64.33
35 day DMA 66.93
50 day DMA 70.78
100 day DMA 77.22
150 day DMA 82.96
200 day DMA 79.74

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.964.1964.16
12 day EMA64.164.2464.24
20 day EMA65.0465.2265.32
35 day EMA67.8368.168.33
50 day EMA70.9471.2571.54

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4564.0963.75
12 day SMA63.5763.5963.56
20 day SMA64.3364.5764.79
35 day SMA66.9367.2667.58
50 day SMA70.7871.1171.42
100 day SMA77.2277.5377.88
150 day SMA82.9683.0783.18
200 day SMA79.7479.7779.79

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -150.74

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -47.6

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top