MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 42.5 and 47.85
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 48.81 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (6.22%) | 40.64 | 40.05 - 45.40 | 1.0215 times | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 1.3313 times | Mon 30 March 2026 | 36.74 (-6.75%) | 39.15 | 36.50 - 39.15 | 1.0568 times | Fri 27 March 2026 | 39.40 (-5.58%) | 41.56 | 39.05 - 41.80 | 1.3942 times | Wed 25 March 2026 | 41.73 (-1.14%) | 42.45 | 41.35 - 43.90 | 0.9864 times | Tue 24 March 2026 | 42.21 (4.56%) | 41.55 | 41.06 - 43.00 | 0.6363 times | Mon 23 March 2026 | 40.37 (-5.28%) | 41.85 | 40.05 - 42.10 | 1.1974 times | Fri 20 March 2026 | 42.62 (0.09%) | 42.95 | 42.20 - 44.39 | 0.6936 times | Thu 19 March 2026 | 42.58 (-5.23%) | 44.00 | 42.20 - 44.00 | 0.5792 times | Wed 18 March 2026 | 44.93 (8.16%) | 41.96 | 41.82 - 45.27 | 1.1033 times | Tue 17 March 2026 | 41.54 (-0.74%) | 41.85 | 41.31 - 42.41 | 0.4829 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 40.72 and 49.62
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 42.28 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 1.1346 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.4024 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.2373 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.5186 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.7891 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.5817 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.5828 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 0.9854 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.2733 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.4948 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 0.7013 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 41.42 and 48.93
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (22.32%) | 37.90 | 37.89 - 45.40 | 0.2108 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.427 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.9218 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5926 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.7093 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.8527 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.503 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.984 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 1.0359 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.7628 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.3533 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 26.17 and 55.28
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.94 (-30.08%) | 64.45 | 36.50 - 65.61 | 0.184 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9536 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1119 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7572 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4337 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5596 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.77 |
| 20 day DMA | 43.47 |
| 35 day DMA | 47.66 |
| 50 day DMA | 50.26 |
| 100 day DMA | 58 |
| 150 day DMA | 65.96 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 40.56 | 39.69 |
| 12 day EMA | 42.42 | 41.96 | 41.9 |
| 20 day EMA | 43.95 | 43.85 | 44.01 |
| 35 day EMA | 46.89 | 47 | 47.28 |
| 50 day EMA | 50.2 | 50.41 | 50.74 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.48 | 40.09 |
| 12 day SMA | 41.77 | 41.64 | 41.87 |
| 20 day SMA | 43.47 | 43.74 | 44.26 |
| 35 day SMA | 47.66 | 47.96 | 48.28 |
| 50 day SMA | 50.26 | 50.55 | 50.91 |
| 100 day SMA | 58 | 58.3 | 58.66 |
| 150 day SMA | 65.96 | 66.24 | 66.53 |
| 200 day SMA | 73.02 | 73.25 | 73.5 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -107
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -33.79
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


