MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 44.32 and 47.11
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.966666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 47.76 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.17 (0.8%) | 44.59 | 43.47 - 46.26 | 1.9769 times | Wed 11 March 2026 | 44.81 (-1.97%) | 45.69 | 44.62 - 46.70 | 0.9285 times | Tue 10 March 2026 | 45.71 (4.34%) | 45.00 | 44.42 - 45.90 | 1.2962 times | Mon 09 March 2026 | 43.81 (-8.86%) | 48.00 | 43.45 - 48.00 | 1.539 times | Fri 06 March 2026 | 48.07 (-0.29%) | 48.21 | 48.00 - 49.55 | 0.4831 times | Thu 05 March 2026 | 48.21 (-1.63%) | 49.75 | 47.88 - 49.99 | 1.1531 times | Wed 04 March 2026 | 49.01 (-2.68%) | 50.01 | 48.60 - 50.01 | 1.1572 times | Mon 02 March 2026 | 50.36 (-4.51%) | 49.31 | 49.30 - 51.14 | 0.5951 times | Fri 27 February 2026 | 52.74 (-0.99%) | 53.35 | 52.50 - 53.35 | 0.25 times | Thu 26 February 2026 | 53.27 (1.66%) | 52.88 | 52.30 - 53.60 | 0.6209 times | Wed 25 February 2026 | 52.40 (2.56%) | 51.38 | 51.09 - 53.10 | 0.776 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 42.04 and 46.59
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.17 (-6.03%) | 48.00 | 43.45 - 48.00 | 1.7633 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 1.0408 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.7672 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.7687 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.2997 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.6795 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.6526 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 0.925 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.5284 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.5749 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.5155 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 40.47 and 48.16
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.17 (-14.35%) | 49.31 | 43.45 - 51.14 | 0.5072 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.8167 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.525 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6283 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7554 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4456 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8718 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.9177 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.4476 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.0848 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.5794 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 33.23 and 55.39
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 51.41 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.17 (-29.72%) | 64.45 | 43.45 - 65.61 | 0.1231 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9635 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1341 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7651 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4487 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5655 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 48.72 |
| 20 day DMA | 50.52 |
| 35 day DMA | 53.01 |
| 50 day DMA | 55.49 |
| 100 day DMA | 62.96 |
| 150 day DMA | 69.78 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.21 | 46.91 |
| 12 day EMA | 48.05 | 48.57 | 49.25 |
| 20 day EMA | 49.91 | 50.41 | 51 |
| 35 day EMA | 52.69 | 53.13 | 53.62 |
| 50 day EMA | 55.2 | 55.61 | 56.05 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.12 | 46.96 |
| 12 day SMA | 48.72 | 49.23 | 49.82 |
| 20 day SMA | 50.52 | 51.07 | 51.67 |
| 35 day SMA | 53.01 | 53.34 | 53.67 |
| 50 day SMA | 55.49 | 55.85 | 56.22 |
| 100 day SMA | 62.96 | 63.31 | 63.67 |
| 150 day SMA | 69.78 | 70.1 | 70.43 |
| 200 day SMA | 76 | 76.18 | 76.36 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -107.55
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -33.96
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


