ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 51.18 and 52.3

Intraday Target 150.92
Intraday Target 251.43
Intraday Target 352.04
Intraday Target 452.55
Intraday Target 553.16

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 20 February 2026 51.94 (-0.02%) 51.95 51.53 - 52.65 0.6372 times
Thu 19 February 2026 51.95 (-2.22%) 53.13 51.60 - 53.74 0.9641 times
Wed 18 February 2026 53.13 (-1.21%) 54.18 52.99 - 54.30 0.6493 times
Tue 17 February 2026 53.78 (0.49%) 53.54 53.30 - 54.49 0.6928 times
Mon 16 February 2026 53.52 (-1.33%) 54.24 53.33 - 54.63 0.7728 times
Fri 13 February 2026 54.24 (-2.83%) 55.76 54.07 - 55.76 0.6555 times
Thu 12 February 2026 55.82 (-0.62%) 56.20 55.12 - 56.49 0.7649 times
Wed 11 February 2026 56.17 (-1.3%) 57.50 55.10 - 58.00 1.1902 times
Tue 10 February 2026 56.91 (2.43%) 55.80 55.47 - 57.30 1.1408 times
Mon 09 February 2026 55.56 (4.06%) 54.00 53.71 - 57.29 2.5323 times
Fri 06 February 2026 53.39 (-2.68%) 54.86 53.15 - 54.99 0.8308 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.19 and 53.29

Weekly Target 149.6
Weekly Target 250.77
Weekly Target 352.7
Weekly Target 453.87
Weekly Target 555.8

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 20 February 2026 51.94 (-4.24%) 54.24 51.53 - 54.63 0.8854 times
Fri 13 February 2026 54.24 (1.59%) 54.00 53.71 - 58.00 1.497 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.9345 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.7517 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 1.0655 times
Fri 16 January 2026 60.56 (0.77%) 59.95 58.72 - 62.15 0.6086 times
Fri 09 January 2026 60.10 (-7.15%) 64.73 59.95 - 65.00 0.6622 times
Fri 02 January 2026 64.73 (0.75%) 64.23 62.15 - 65.61 0.5938 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.1514 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.8501 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 0.9757 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 48.12 and 55.35

Monthly Target 146.85
Monthly Target 249.39
Monthly Target 354.076666666667
Monthly Target 456.62
Monthly Target 561.31

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 20 February 2026 51.94 (-13.61%) 58.00 51.53 - 58.76 0.62 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.4802 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5747 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6909 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4076 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.7973 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8394 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2386 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.9068 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.4446 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0135 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 44.7 and 58.78

Yearly Target 142.28
Yearly Target 247.11
Yearly Target 356.36
Yearly Target 461.19
Yearly Target 570.44

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 20 February 2026 51.94 (-19.18%) 64.45 51.53 - 65.61 0.0807 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9705 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1495 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7706 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4592 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5696 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.98

Tomorrow's movement Prediction of Meghmani Organics MOL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 52.86
12 day DMA 54.27
20 day DMA 55.33
35 day DMA 57.45
50 day DMA 59.29
100 day DMA 67.22
150 day DMA 73.99
200 day DMA 77.87

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8553.353.98
12 day EMA54.1154.554.96
20 day EMA55.2255.5755.95
35 day EMA57.1857.4957.82
50 day EMA59.0759.3659.66

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8653.3254.1
12 day SMA54.2754.6555.09
20 day SMA55.3355.5255.79
35 day SMA57.4557.7858.14
50 day SMA59.2959.5359.76
100 day SMA67.2267.5167.82
150 day SMA73.9974.3274.65
200 day SMA77.8777.9678.05

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -123.67

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -39.05

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top