MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 68.16 and 74.76

Intraday Target 167
Intraday Target 269.31
Intraday Target 373.603333333333
Intraday Target 475.91
Intraday Target 580.2

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 14 February 2025 71.61 (-5.86%) 76.30 71.30 - 77.90 1.2184 times
Thu 13 February 2025 76.07 (3.78%) 74.62 73.75 - 76.50 0.8776 times
Wed 12 February 2025 73.30 (-3.23%) 74.95 71.93 - 75.73 1.2785 times
Tue 11 February 2025 75.75 (-0.47%) 76.35 73.35 - 76.89 1.1958 times
Mon 10 February 2025 76.11 (-5%) 80.55 76.00 - 81.40 1.702 times
Fri 07 February 2025 80.12 (0.21%) 79.95 78.43 - 81.00 0.6811 times
Thu 06 February 2025 79.95 (0.38%) 77.90 77.90 - 80.50 0.5515 times
Wed 05 February 2025 79.65 (0.38%) 80.24 79.05 - 81.15 0.5199 times
Tue 04 February 2025 79.35 (1.43%) 79.13 78.33 - 80.00 0.9568 times
Mon 03 February 2025 78.23 (0.28%) 76.00 74.69 - 78.65 1.0184 times
Fri 31 January 2025 78.01 (2.09%) 77.49 76.00 - 78.31 0.7326 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51

Weekly Target 164.67
Weekly Target 268.14
Weekly Target 374.77
Weekly Target 478.24
Weekly Target 584.87

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 14 February 2025 71.61 (-10.62%) 80.55 71.30 - 81.40 1.1526 times
Fri 07 February 2025 80.12 (2.7%) 76.00 74.69 - 81.15 0.685 times
Fri 31 January 2025 78.01 (1.06%) 76.22 71.50 - 78.31 0.7213 times
Fri 24 January 2025 77.19 (-5.01%) 81.88 75.72 - 82.40 0.8264 times
Fri 17 January 2025 81.26 (10.17%) 76.79 73.50 - 82.00 0.9726 times
Mon 13 January 2025 73.76 (-5.2%) 76.79 73.50 - 77.70 0.2239 times
Fri 10 January 2025 77.81 (-4.8%) 82.19 76.46 - 84.85 1.8386 times
Fri 03 January 2025 81.73 (5.13%) 78.60 74.86 - 82.99 1.7187 times
Fri 27 December 2024 77.74 (-5.69%) 83.65 77.50 - 83.80 0.8607 times
Fri 20 December 2024 82.43 (-6.61%) 92.20 81.75 - 92.39 1.0002 times
Wed 18 December 2024 88.26 (-3.51%) 91.58 87.60 - 93.78 0.8094 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51

Monthly Target 164.67
Monthly Target 268.14
Monthly Target 374.77
Monthly Target 478.24
Monthly Target 584.87

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 14 February 2025 71.61 (-8.2%) 76.00 71.30 - 81.40 0.193 times
Fri 31 January 2025 78.01 (1.36%) 77.19 71.50 - 84.85 0.5844 times
Tue 31 December 2024 76.96 (-20.7%) 96.90 74.86 - 99.44 0.5766 times
Fri 29 November 2024 97.05 (-3.18%) 102.00 91.52 - 107.50 0.6119 times
Thu 31 October 2024 100.24 (-0.54%) 101.27 91.74 - 115.95 1.8279 times
Mon 30 September 2024 100.78 (0.03%) 101.25 99.30 - 113.05 1.4796 times
Fri 30 August 2024 100.75 (14.04%) 88.35 82.81 - 108.40 2.4224 times
Wed 31 July 2024 88.35 (7.64%) 82.50 77.97 - 89.90 1.0111 times
Fri 28 June 2024 82.08 (1.71%) 82.75 71.40 - 88.70 0.8526 times
Fri 31 May 2024 80.70 (-6.81%) 86.60 78.20 - 87.70 0.4406 times
Tue 30 April 2024 86.60 (9.21%) 79.75 79.75 - 92.70 1.0002 times

 monthly chart MeghmaniOrganics

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 74.57
12 day DMA 77.05
20 day DMA 77.1
35 day DMA 77.62
50 day DMA 80.15
100 day DMA 89.8
150 day DMA 92.19
200 day DMA 89.59

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5876.0676.05
12 day EMA76.176.9277.07
20 day EMA77.0177.5877.74
35 day EMA79.0979.5379.73
50 day EMA80.8581.2381.44

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5776.2777.05
12 day SMA77.0577.3277.15
20 day SMA77.177.5877.81
35 day SMA77.6277.7277.76
50 day SMA80.1580.5980.98
100 day SMA89.890.1290.4
150 day SMA92.1992.2492.27
200 day SMA89.5989.6489.68

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -1.33 and PE is: -53.84

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

EPS is 0.50 and PE is: 143.22

Last quarter profit: (September 2023 quarter) -15.34 crores (-123.19%)

Debt: 854.05 in crores

Market capitalization: 1907.10

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top