MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 63.07 and 64.15
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.933333333333 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 65.01 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.5204 times | Wed 31 December 2025 | 64.27 (1.64%) | 63.20 | 62.94 - 64.92 | 0.5092 times | Tue 30 December 2025 | 63.23 (-0.13%) | 63.25 | 62.38 - 63.74 | 0.5148 times | Mon 29 December 2025 | 63.31 (-1.46%) | 64.23 | 63.09 - 64.57 | 0.6374 times | Fri 26 December 2025 | 64.25 (-0.56%) | 64.55 | 64.10 - 66.04 | 1.3401 times | Wed 24 December 2025 | 64.61 (-0.8%) | 65.13 | 64.00 - 65.65 | 0.6002 times | Tue 23 December 2025 | 65.13 (0.29%) | 64.94 | 64.28 - 65.98 | 0.9918 times | Mon 22 December 2025 | 64.94 (5.59%) | 62.54 | 62.35 - 66.35 | 2.7158 times | Fri 19 December 2025 | 61.50 (-1.74%) | 62.59 | 59.75 - 64.01 | 1.5222 times | Thu 18 December 2025 | 62.59 (0.45%) | 62.50 | 61.25 - 62.76 | 0.6482 times | Wed 17 December 2025 | 62.31 (-2.01%) | 63.91 | 62.10 - 64.49 | 0.6299 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 61.78 and 64.32
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.72 (-0.82%) | 64.23 | 62.38 - 64.92 | 0.4656 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.2054 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8899 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0215 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7176 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 0.9691 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.0022 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.6326 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.432 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.664 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.4597 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.07 and 64.15
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.0153 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5788 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6959 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4105 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8031 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8454 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2547 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9205 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.455 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0208 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.2201 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 63.07 and 64.15
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 63.933333333333 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.0011 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9835 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1783 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.781 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4788 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5772 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.8 |
| 35 day DMA | 66.14 |
| 50 day DMA | 69.8 |
| 100 day DMA | 76.44 |
| 150 day DMA | 82.61 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.88 | 63.68 |
| 12 day EMA | 63.97 | 64.02 | 63.97 |
| 20 day EMA | 64.72 | 64.83 | 64.89 |
| 35 day EMA | 67.23 | 67.44 | 67.63 |
| 50 day EMA | 70.02 | 70.28 | 70.53 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.93 | 64.11 |
| 12 day SMA | 63.62 | 63.63 | 63.59 |
| 20 day SMA | 63.8 | 63.99 | 64.12 |
| 35 day SMA | 66.14 | 66.4 | 66.68 |
| 50 day SMA | 69.8 | 70.13 | 70.43 |
| 100 day SMA | 76.44 | 76.67 | 76.93 |
| 150 day SMA | 82.61 | 82.73 | 82.84 |
| 200 day SMA | 79.69 | 79.7 | 79.71 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -151.71
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -47.91
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


