MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 68.16 and 74.76
Intraday Target 1 | 67 |
Intraday Target 2 | 69.31 |
Intraday Target 3 | 73.603333333333 |
Intraday Target 4 | 75.91 |
Intraday Target 5 | 80.2 |
Daily price and volume Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-5.86%) | 76.30 | 71.30 - 77.90 | 1.2184 times | Thu 13 February 2025 | 76.07 (3.78%) | 74.62 | 73.75 - 76.50 | 0.8776 times | Wed 12 February 2025 | 73.30 (-3.23%) | 74.95 | 71.93 - 75.73 | 1.2785 times | Tue 11 February 2025 | 75.75 (-0.47%) | 76.35 | 73.35 - 76.89 | 1.1958 times | Mon 10 February 2025 | 76.11 (-5%) | 80.55 | 76.00 - 81.40 | 1.702 times | Fri 07 February 2025 | 80.12 (0.21%) | 79.95 | 78.43 - 81.00 | 0.6811 times | Thu 06 February 2025 | 79.95 (0.38%) | 77.90 | 77.90 - 80.50 | 0.5515 times | Wed 05 February 2025 | 79.65 (0.38%) | 80.24 | 79.05 - 81.15 | 0.5199 times | Tue 04 February 2025 | 79.35 (1.43%) | 79.13 | 78.33 - 80.00 | 0.9568 times | Mon 03 February 2025 | 78.23 (0.28%) | 76.00 | 74.69 - 78.65 | 1.0184 times | Fri 31 January 2025 | 78.01 (2.09%) | 77.49 | 76.00 - 78.31 | 0.7326 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51
Weekly Target 1 | 64.67 |
Weekly Target 2 | 68.14 |
Weekly Target 3 | 74.77 |
Weekly Target 4 | 78.24 |
Weekly Target 5 | 84.87 |
Weekly price and volumes for Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 1.1526 times | Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.685 times | Fri 31 January 2025 | 78.01 (1.06%) | 76.22 | 71.50 - 78.31 | 0.7213 times | Fri 24 January 2025 | 77.19 (-5.01%) | 81.88 | 75.72 - 82.40 | 0.8264 times | Fri 17 January 2025 | 81.26 (10.17%) | 76.79 | 73.50 - 82.00 | 0.9726 times | Mon 13 January 2025 | 73.76 (-5.2%) | 76.79 | 73.50 - 77.70 | 0.2239 times | Fri 10 January 2025 | 77.81 (-4.8%) | 82.19 | 76.46 - 84.85 | 1.8386 times | Fri 03 January 2025 | 81.73 (5.13%) | 78.60 | 74.86 - 82.99 | 1.7187 times | Fri 27 December 2024 | 77.74 (-5.69%) | 83.65 | 77.50 - 83.80 | 0.8607 times | Fri 20 December 2024 | 82.43 (-6.61%) | 92.20 | 81.75 - 92.39 | 1.0002 times | Wed 18 December 2024 | 88.26 (-3.51%) | 91.58 | 87.60 - 93.78 | 0.8094 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 66.41 and 76.51
Monthly Target 1 | 64.67 |
Monthly Target 2 | 68.14 |
Monthly Target 3 | 74.77 |
Monthly Target 4 | 78.24 |
Monthly Target 5 | 84.87 |
Monthly price and volumes Meghmani Organics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.61 (-8.2%) | 76.00 | 71.30 - 81.40 | 0.193 times | Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5844 times | Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.5766 times | Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6119 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.8279 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.4796 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.4224 times | Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 1.0111 times | Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8526 times | Fri 31 May 2024 | 80.70 (-6.81%) | 86.60 | 78.20 - 87.70 | 0.4406 times | Tue 30 April 2024 | 86.60 (9.21%) | 79.75 | 79.75 - 92.70 | 1.0002 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.41
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
DMA period | DMA value |
5 day DMA | 74.57 |
12 day DMA | 77.05 |
20 day DMA | 77.1 |
35 day DMA | 77.62 |
50 day DMA | 80.15 |
100 day DMA | 89.8 |
150 day DMA | 92.19 |
200 day DMA | 89.59 |
EMA (exponential moving average) of Meghmani Organics MOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.58 | 76.06 | 76.05 |
12 day EMA | 76.1 | 76.92 | 77.07 |
20 day EMA | 77.01 | 77.58 | 77.74 |
35 day EMA | 79.09 | 79.53 | 79.73 |
50 day EMA | 80.85 | 81.23 | 81.44 |
SMA (simple moving average) of Meghmani Organics MOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.57 | 76.27 | 77.05 |
12 day SMA | 77.05 | 77.32 | 77.15 |
20 day SMA | 77.1 | 77.58 | 77.81 |
35 day SMA | 77.62 | 77.72 | 77.76 |
50 day SMA | 80.15 | 80.59 | 80.98 |
100 day SMA | 89.8 | 90.12 | 90.4 |
150 day SMA | 92.19 | 92.24 | 92.27 |
200 day SMA | 89.59 | 89.64 | 89.68 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -1.33 and PE is: -53.84
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
EPS is 0.50 and PE is: 143.22
Last quarter profit: (September 2023 quarter) -15.34 crores (-123.19%)
Debt: 854.05 in crores
Market capitalization: 1907.10
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance