ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 47.27 and 48.81

Intraday Target 146.04
Intraday Target 246.95
Intraday Target 347.576666666667
Intraday Target 448.49
Intraday Target 549.12

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 12 June 2026 47.87 (3.82%) 47.00 46.66 - 48.20 1.0166 times
Thu 11 June 2026 46.11 (-1.14%) 46.88 45.95 - 47.00 0.6591 times
Wed 10 June 2026 46.64 (-2.79%) 48.00 46.50 - 48.40 1.0974 times
Tue 09 June 2026 47.98 (1.59%) 47.94 47.10 - 48.34 0.6751 times
Mon 08 June 2026 47.23 (-3.16%) 48.50 47.12 - 48.50 0.7595 times
Fri 05 June 2026 48.77 (0.04%) 49.00 48.51 - 49.49 0.7193 times
Thu 04 June 2026 48.75 (-0.02%) 48.31 48.25 - 49.25 0.6726 times
Wed 03 June 2026 48.76 (3.06%) 47.40 47.16 - 49.55 1.542 times
Tue 02 June 2026 47.31 (-0.98%) 47.78 46.64 - 48.12 1.3304 times
Mon 01 June 2026 47.78 (-2.05%) 48.79 47.65 - 49.86 1.528 times
Fri 29 May 2026 48.78 (-2.6%) 51.00 48.60 - 51.04 1.6071 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 45.64 and 48.19

Weekly Target 144.89
Weekly Target 246.38
Weekly Target 347.44
Weekly Target 448.93
Weekly Target 549.99

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 12 June 2026 47.87 (-1.85%) 48.50 45.95 - 48.50 0.2298 times
Fri 05 June 2026 48.77 (-0.02%) 48.79 46.64 - 49.86 0.3164 times
Fri 29 May 2026 48.78 (-3.2%) 51.00 48.60 - 52.20 0.3148 times
Fri 22 May 2026 50.39 (-3.23%) 51.14 48.61 - 51.95 0.657 times
Fri 15 May 2026 52.07 (-10.99%) 58.50 50.20 - 58.70 0.8567 times
Fri 08 May 2026 58.50 (19.56%) 48.94 48.94 - 61.50 5.6082 times
Thu 30 April 2026 48.93 (-6.82%) 52.60 48.20 - 53.40 0.3507 times
Fri 24 April 2026 52.51 (-2%) 53.70 52.24 - 57.50 0.6303 times
Fri 17 April 2026 53.58 (7.94%) 48.64 47.50 - 54.99 0.562 times
Fri 10 April 2026 49.64 (10.46%) 44.94 43.86 - 50.81 0.474 times
Thu 02 April 2026 44.94 (14.06%) 39.15 36.50 - 45.40 0.5589 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 44.96 and 48.87

Monthly Target 143.98
Monthly Target 245.93
Monthly Target 347.893333333333
Monthly Target 449.84
Monthly Target 551.8

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 12 June 2026 47.87 (-1.87%) 48.79 45.95 - 49.86 0.2559 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 3.4845 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 1.1258 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 1.2229 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.79 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.5078 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.6078 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.7307 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4311 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8433 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8878 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 27.63 and 56.74

Yearly Target 120.88
Yearly Target 234.38
Yearly Target 349.993333333333
Yearly Target 463.49
Yearly Target 579.1

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 12 June 2026 47.87 (-25.52%) 64.45 36.50 - 65.61 0.4777 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9054 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.0053 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.719 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.3613 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5314 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 47.17
12 day DMA 48.01
20 day DMA 48.92
35 day DMA 51.17
50 day DMA 50.48
100 day DMA 50.94
150 day DMA 56.21
200 day DMA 62.77

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.1347.64
12 day EMA48.1648.2148.59
20 day EMA48.894949.3
35 day EMA49.0249.0949.27
50 day EMA49.449.4649.6

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.3547.87
12 day SMA48.0148.3248.73
20 day SMA48.9249.1449.54
35 day SMA51.1751.3451.61
50 day SMA50.4850.3150.22
100 day SMA50.9451.0751.21
150 day SMA56.2156.4356.66
200 day SMA62.7762.9663.15

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -113.98

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -35.99

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top