ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 42.5 and 47.85

Intraday Target 138.11
Intraday Target 241.53
Intraday Target 343.463333333333
Intraday Target 446.88
Intraday Target 548.81

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 02 April 2026 44.94 (6.22%) 40.64 40.05 - 45.40 1.0215 times
Wed 01 April 2026 42.31 (15.16%) 37.90 37.89 - 42.90 1.3313 times
Mon 30 March 2026 36.74 (-6.75%) 39.15 36.50 - 39.15 1.0568 times
Fri 27 March 2026 39.40 (-5.58%) 41.56 39.05 - 41.80 1.3942 times
Wed 25 March 2026 41.73 (-1.14%) 42.45 41.35 - 43.90 0.9864 times
Tue 24 March 2026 42.21 (4.56%) 41.55 41.06 - 43.00 0.6363 times
Mon 23 March 2026 40.37 (-5.28%) 41.85 40.05 - 42.10 1.1974 times
Fri 20 March 2026 42.62 (0.09%) 42.95 42.20 - 44.39 0.6936 times
Thu 19 March 2026 42.58 (-5.23%) 44.00 42.20 - 44.00 0.5792 times
Wed 18 March 2026 44.93 (8.16%) 41.96 41.82 - 45.27 1.1033 times
Tue 17 March 2026 41.54 (-0.74%) 41.85 41.31 - 42.41 0.4829 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 40.72 and 49.62

Weekly Target 133.38
Weekly Target 239.16
Weekly Target 342.28
Weekly Target 448.06
Weekly Target 551.18

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 02 April 2026 44.94 (14.06%) 39.15 36.50 - 45.40 1.1346 times
Fri 27 March 2026 39.40 (-7.56%) 41.85 39.05 - 43.90 1.4024 times
Fri 20 March 2026 42.62 (-1.66%) 43.34 41.25 - 45.27 1.2373 times
Fri 13 March 2026 43.34 (-9.84%) 48.00 43.05 - 48.00 1.5186 times
Fri 06 March 2026 48.07 (-8.85%) 49.31 47.88 - 51.14 0.7891 times
Fri 27 February 2026 52.74 (1.54%) 52.00 50.55 - 53.60 0.5817 times
Fri 20 February 2026 51.94 (-4.24%) 54.24 51.53 - 54.63 0.5828 times
Fri 13 February 2026 54.24 (1.59%) 54.00 53.71 - 58.00 0.9854 times
Fri 06 February 2026 53.39 (-11.19%) 58.00 52.17 - 58.76 1.2733 times
Fri 30 January 2026 60.12 (7.84%) 55.75 55.02 - 60.75 0.4948 times
Fri 23 January 2026 55.75 (-7.94%) 60.50 55.21 - 60.74 0.7013 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 41.42 and 48.93

Monthly Target 135.23
Monthly Target 240.09
Monthly Target 342.743333333333
Monthly Target 447.6
Monthly Target 550.25

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 02 April 2026 44.94 (22.32%) 37.90 37.89 - 45.40 0.2108 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 1.427 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.9218 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.5926 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.7093 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.8527 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.503 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.984 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 1.0359 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.7628 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 2.3533 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 26.17 and 55.28

Yearly Target 119.91
Yearly Target 232.42
Yearly Target 349.016666666667
Yearly Target 461.53
Yearly Target 578.13

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 02 April 2026 44.94 (-30.08%) 64.45 36.50 - 65.61 0.184 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9536 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1119 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.7572 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4337 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5596 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 41.02
12 day DMA 41.77
20 day DMA 43.47
35 day DMA 47.66
50 day DMA 50.26
100 day DMA 58
150 day DMA 65.96
200 day DMA 73.02

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0240.5639.69
12 day EMA42.4241.9641.9
20 day EMA43.9543.8544.01
35 day EMA46.894747.28
50 day EMA50.250.4150.74

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0240.4840.09
12 day SMA41.7741.6441.87
20 day SMA43.4743.7444.26
35 day SMA47.6647.9648.28
50 day SMA50.2650.5550.91
100 day SMA5858.358.66
150 day SMA65.9666.2466.53
200 day SMA73.0273.2573.5

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -107

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -33.79

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top