Munafa Stock Market Course + Intraday & FNO calls 
MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 52.89 and 56.21
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 53.61 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.93 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.03 (1.16%) | 52.00 | 51.74 - 55.06 | 0.1706 times | Tue 12 May 2026 | 53.41 (-5.28%) | 56.25 | 53.03 - 56.72 | 0.1371 times | Mon 11 May 2026 | 56.39 (-3.61%) | 58.50 | 56.05 - 58.70 | 0.1747 times | Fri 08 May 2026 | 58.50 (-2.34%) | 60.15 | 58.25 - 60.15 | 0.1734 times | Thu 07 May 2026 | 59.90 (2.25%) | 59.40 | 58.26 - 61.50 | 0.4678 times | Wed 06 May 2026 | 58.58 (2.39%) | 59.70 | 58.10 - 61.50 | 1.7829 times | Tue 05 May 2026 | 57.21 (10%) | 53.60 | 53.50 - 59.20 | 6.4995 times | Mon 04 May 2026 | 52.01 (6.29%) | 48.94 | 48.94 - 52.46 | 0.1996 times | Thu 30 April 2026 | 48.93 (-2.1%) | 50.00 | 48.20 - 50.25 | 0.1578 times | Wed 29 April 2026 | 49.98 (-4.34%) | 52.40 | 49.69 - 53.14 | 0.2366 times | Tue 28 April 2026 | 52.25 (-1.38%) | 53.38 | 52.00 - 53.38 | 0.0806 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 49.41 and 56.37
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.03 (-7.64%) | 58.50 | 51.74 - 58.70 | 0.2817 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 5.3265 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3331 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.5987 times | Fri 17 April 2026 | 53.58 (7.94%) | 48.64 | 47.50 - 54.99 | 0.5338 times | Fri 10 April 2026 | 49.64 (10.46%) | 44.94 | 43.86 - 50.81 | 0.4502 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 0.5308 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 0.6561 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 0.5788 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 0.7104 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.3691 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 51.49 and 64.05
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.03 (10.42%) | 48.94 | 48.94 - 61.50 | 2.7907 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.1355 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2336 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7969 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5122 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6131 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7371 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4348 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8506 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8955 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.3883 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 30.71 and 59.82
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 52.046666666667 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.03 (-15.93%) | 64.45 | 36.50 - 65.61 | 0.4191 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.915 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0266 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7266 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3757 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.537 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.94 |
| 35 day DMA | 49.77 |
| 50 day DMA | 48.95 |
| 100 day DMA | 53.88 |
| 150 day DMA | 60.73 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.79 | 56.98 |
| 12 day EMA | 54.7 | 54.82 | 55.08 |
| 20 day EMA | 53.51 | 53.45 | 53.45 |
| 35 day EMA | 51.87 | 51.74 | 51.64 |
| 50 day EMA | 49.91 | 49.74 | 49.59 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 57.36 | 58.12 |
| 12 day SMA | 54.51 | 54.39 | 54.39 |
| 20 day SMA | 53.94 | 53.66 | 53.47 |
| 35 day SMA | 49.77 | 49.51 | 49.18 |
| 50 day SMA | 48.95 | 48.89 | 48.85 |
| 100 day SMA | 53.88 | 53.97 | 54.07 |
| 150 day SMA | 60.73 | 60.91 | 61.09 |
| 200 day SMA | 67.26 | 67.48 | 67.7 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -128.64
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -40.62
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
