MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 51.06 and 55.32
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 54.546666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 58.81 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-5.67%) | 56.88 | 53.00 - 57.26 | 1.1201 times | Mon 19 October 2026 | 56.59 (-4.97%) | 59.05 | 56.10 - 59.05 | 1.8428 times | Fri 16 October 2026 | 59.55 (4.75%) | 56.99 | 56.29 - 61.25 | 1.0332 times | Thu 15 October 2026 | 56.85 (-2.25%) | 58.00 | 56.33 - 58.50 | 0.7275 times | Wed 14 October 2026 | 58.16 (-0.58%) | 58.39 | 57.85 - 59.38 | 0.4109 times | Tue 13 October 2026 | 58.50 (1.23%) | 57.78 | 55.97 - 58.80 | 0.8962 times | Mon 12 October 2026 | 57.79 (-1.06%) | 58.50 | 57.10 - 60.14 | 0.6196 times | Fri 09 October 2026 | 58.41 (1.16%) | 58.13 | 56.90 - 59.20 | 0.6372 times | Thu 08 October 2026 | 57.74 (-5.44%) | 61.47 | 57.40 - 61.47 | 0.9877 times | Wed 07 October 2026 | 61.06 (1.34%) | 60.25 | 59.41 - 62.54 | 1.7247 times | Tue 06 October 2026 | 60.25 (9.89%) | 55.00 | 54.88 - 61.85 | 2.6949 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.17 and 56.22
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-10.36%) | 59.05 | 53.00 - 59.05 | 0.3486 times | Fri 16 October 2026 | 59.55 (1.95%) | 58.50 | 55.97 - 61.25 | 0.4339 times | Fri 09 October 2026 | 58.41 (5.95%) | 54.93 | 53.31 - 62.54 | 0.9238 times | Thu 01 October 2026 | 55.13 (-5.79%) | 58.46 | 54.13 - 59.34 | 0.3926 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.5926 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.6701 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.9171 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 2.7935 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 1.4286 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 1.4991 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 4.4498 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 48.42 and 57.96
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-5.2%) | 55.97 | 53.00 - 62.54 | 0.4029 times | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9584 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 1.9793 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.92 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4417 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.1 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6785 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.737 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4761 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3061 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3663 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 28.79 and 61.09
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 52.893333333333 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.38 (-16.94%) | 64.45 | 36.50 - 68.80 | 0.9761 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.8237 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8243 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6541 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.2384 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4834 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.76
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.48 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.27 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 57.78 | 58.37 |
| 12 day EMA | 57.41 | 58.14 | 58.42 |
| 20 day EMA | 58.11 | 58.61 | 58.82 |
| 35 day EMA | 58.72 | 59.03 | 59.17 |
| 50 day EMA | 59.52 | 59.77 | 59.9 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.93 | 58.17 |
| 12 day SMA | 57.76 | 57.91 | 57.88 |
| 20 day SMA | 58 | 58.44 | 58.76 |
| 35 day SMA | 60.32 | 60.54 | 60.65 |
| 50 day SMA | 60.48 | 60.46 | 60.38 |
| 100 day SMA | 55.27 | 55.24 | 55.19 |
| 150 day SMA | 53.27 | 53.22 | 53.14 |
| 200 day SMA | 53.92 | 53.97 | 54.01 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is 1.13 and PE is: 47.24
Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)
Debt: 725.97 in crores
Market capitalization: 1255.29
EPS is -0.42 and PE is: -127.1
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


