MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 54.26 and 58.17
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 61.36 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.39 (-5.16%) | 59.46 | 56.03 - 59.94 | 2.0882 times | Mon 19 January 2026 | 59.46 (-1.82%) | 60.50 | 59.23 - 60.74 | 0.7038 times | Fri 16 January 2026 | 60.56 (-1.05%) | 60.65 | 60.10 - 61.22 | 0.5801 times | Wed 14 January 2026 | 61.20 (0.03%) | 61.64 | 60.89 - 61.98 | 0.7259 times | Tue 13 January 2026 | 61.18 (1.81%) | 60.70 | 60.31 - 62.15 | 0.9845 times | Mon 12 January 2026 | 60.09 (-0.02%) | 59.95 | 58.72 - 60.54 | 1.4614 times | Fri 09 January 2026 | 60.10 (-2.02%) | 60.93 | 59.95 - 62.20 | 1.0565 times | Thu 08 January 2026 | 61.34 (-2.53%) | 62.80 | 61.00 - 63.20 | 0.8982 times | Wed 07 January 2026 | 62.93 (-0.02%) | 63.39 | 62.41 - 63.58 | 0.8849 times | Tue 06 January 2026 | 62.94 (-1.08%) | 63.94 | 62.11 - 64.05 | 0.6165 times | Mon 05 January 2026 | 63.63 (-1.7%) | 64.73 | 63.30 - 65.00 | 0.6261 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.86 and 58.57
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.39 (-6.89%) | 60.50 | 56.03 - 60.74 | 0.576 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.774 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.8421 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.7552 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.4643 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 1.0811 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.2409 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8717 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.1773 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.2175 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.9833 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 51.42 and 61
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.39 (-12.26%) | 64.45 | 56.03 - 65.61 | 0.2787 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5636 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6775 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3997 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7819 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8231 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.1953 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8698 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4166 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9939 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1879 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 51.42 and 61
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 59.343333333333 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.39 (-12.26%) | 64.45 | 56.03 - 65.61 | 0.021 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9803 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1711 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7784 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4739 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5753 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.64
Tomorrow's movement Prediction of Meghmani Organics MOL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 61.21 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.21 |
| 50 day DMA | 65.37 |
| 100 day DMA | 73.52 |
| 150 day DMA | 80.36 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 60.49 | 61 |
| 12 day EMA | 60.7 | 61.48 | 61.85 |
| 20 day EMA | 61.83 | 62.4 | 62.71 |
| 35 day EMA | 63.99 | 64.44 | 64.73 |
| 50 day EMA | 65.8 | 66.18 | 66.45 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.5 | 60.63 |
| 12 day SMA | 61.21 | 61.82 | 62.22 |
| 20 day SMA | 62.4 | 62.66 | 62.81 |
| 35 day SMA | 63.21 | 63.55 | 63.81 |
| 50 day SMA | 65.37 | 65.73 | 66.06 |
| 100 day SMA | 73.52 | 73.81 | 74.08 |
| 150 day SMA | 80.36 | 80.61 | 80.82 |
| 200 day SMA | 79.51 | 79.53 | 79.55 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -134.26
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -42.4
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


