MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 63.44 and 66.9
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 64.163333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 67.62 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.73 (1.59%) | 64.22 | 62.15 - 65.61 | 0.725 times | Thu 01 January 2026 | 63.72 (-0.86%) | 64.45 | 63.50 - 64.58 | 0.5161 times | Wed 31 December 2025 | 64.27 (1.64%) | 63.20 | 62.94 - 64.92 | 0.505 times | Tue 30 December 2025 | 63.23 (-0.13%) | 63.25 | 62.38 - 63.74 | 0.5106 times | Mon 29 December 2025 | 63.31 (-1.46%) | 64.23 | 63.09 - 64.57 | 0.6322 times | Fri 26 December 2025 | 64.25 (-0.56%) | 64.55 | 64.10 - 66.04 | 1.3291 times | Wed 24 December 2025 | 64.61 (-0.8%) | 65.13 | 64.00 - 65.65 | 0.5953 times | Tue 23 December 2025 | 65.13 (0.29%) | 64.94 | 64.28 - 65.98 | 0.9836 times | Mon 22 December 2025 | 64.94 (5.59%) | 62.54 | 62.35 - 66.35 | 2.6935 times | Fri 19 December 2025 | 61.50 (-1.74%) | 62.59 | 59.75 - 64.01 | 1.5097 times | Thu 18 December 2025 | 62.59 (0.45%) | 62.50 | 61.25 - 62.76 | 0.6429 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.6121 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1869 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8763 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0058 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.7065 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 0.9542 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 0.9868 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.6076 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.41 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.6538 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.4526 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.73 (0.72%) | 64.45 | 62.15 - 65.61 | 0.0368 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5776 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6944 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4096 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8013 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8436 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2499 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9164 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4518 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0186 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.2174 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 63.44 and 66.9
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 64.163333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 64.73 (0.72%) | 64.45 | 62.15 - 65.61 | 0.0027 times | Wed 31 December 2025 | 64.27 (-16.49%) | 77.19 | 56.11 - 106.30 | 0.9833 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.1778 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7808 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.4784 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5771 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.73 |
| 35 day DMA | 65.94 |
| 50 day DMA | 69.46 |
| 100 day DMA | 76.22 |
| 150 day DMA | 82.5 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.83 | 63.88 |
| 12 day EMA | 64.09 | 63.97 | 64.02 |
| 20 day EMA | 64.72 | 64.72 | 64.83 |
| 35 day EMA | 67.13 | 67.27 | 67.48 |
| 50 day EMA | 69.79 | 70 | 70.26 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.76 | 63.93 |
| 12 day SMA | 63.72 | 63.62 | 63.63 |
| 20 day SMA | 63.73 | 63.8 | 63.99 |
| 35 day SMA | 65.94 | 66.14 | 66.4 |
| 50 day SMA | 69.46 | 69.8 | 70.13 |
| 100 day SMA | 76.22 | 76.44 | 76.67 |
| 150 day SMA | 82.5 | 82.61 | 82.73 |
| 200 day SMA | 79.7 | 79.69 | 79.7 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -154.12
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -48.67
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


