ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 63.07 and 64.15

Intraday Target 162.85
Intraday Target 263.29
Intraday Target 363.933333333333
Intraday Target 464.37
Intraday Target 565.01

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 01 January 2026 63.72 (-0.86%) 64.45 63.50 - 64.58 0.5204 times
Wed 31 December 2025 64.27 (1.64%) 63.20 62.94 - 64.92 0.5092 times
Tue 30 December 2025 63.23 (-0.13%) 63.25 62.38 - 63.74 0.5148 times
Mon 29 December 2025 63.31 (-1.46%) 64.23 63.09 - 64.57 0.6374 times
Fri 26 December 2025 64.25 (-0.56%) 64.55 64.10 - 66.04 1.3401 times
Wed 24 December 2025 64.61 (-0.8%) 65.13 64.00 - 65.65 0.6002 times
Tue 23 December 2025 65.13 (0.29%) 64.94 64.28 - 65.98 0.9918 times
Mon 22 December 2025 64.94 (5.59%) 62.54 62.35 - 66.35 2.7158 times
Fri 19 December 2025 61.50 (-1.74%) 62.59 59.75 - 64.01 1.5222 times
Thu 18 December 2025 62.59 (0.45%) 62.50 61.25 - 62.76 0.6482 times
Wed 17 December 2025 62.31 (-2.01%) 63.91 62.10 - 64.49 0.6299 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 61.78 and 64.32

Weekly Target 161.13
Weekly Target 262.43
Weekly Target 363.673333333333
Weekly Target 464.97
Weekly Target 566.21

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 01 January 2026 63.72 (-0.82%) 64.23 62.38 - 64.92 0.4656 times
Fri 26 December 2025 64.25 (4.47%) 62.54 62.35 - 66.35 1.2054 times
Fri 19 December 2025 61.50 (-3.54%) 63.66 59.75 - 64.74 0.8899 times
Fri 12 December 2025 63.76 (-2.15%) 65.29 61.51 - 65.89 1.0215 times
Fri 05 December 2025 65.16 (-4.35%) 68.12 65.00 - 69.20 0.7176 times
Fri 28 November 2025 68.12 (-2.32%) 70.04 67.25 - 70.31 0.9691 times
Fri 21 November 2025 69.74 (-3%) 71.90 69.05 - 73.00 1.0022 times
Fri 14 November 2025 71.90 (-3.58%) 77.00 71.49 - 77.00 1.6326 times
Fri 07 November 2025 74.57 (-8.02%) 81.07 74.25 - 81.44 1.432 times
Fri 31 October 2025 81.07 (0.22%) 80.74 80.06 - 82.50 0.664 times
Fri 24 October 2025 80.89 (2.11%) 79.98 79.30 - 83.45 0.4597 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 63.07 and 64.15

Monthly Target 162.85
Monthly Target 263.29
Monthly Target 363.933333333333
Monthly Target 464.37
Monthly Target 565.01

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 01 January 2026 63.72 (-0.86%) 64.45 63.50 - 64.58 0.0153 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.5788 times
Fri 28 November 2025 68.12 (-15.97%) 81.07 67.25 - 81.44 0.6959 times
Fri 31 October 2025 81.07 (0.52%) 80.65 78.51 - 85.35 0.4105 times
Tue 30 September 2025 80.65 (-1.45%) 82.18 79.01 - 87.75 0.8031 times
Fri 29 August 2025 81.84 (-17.47%) 98.99 81.67 - 101.85 0.8454 times
Thu 31 July 2025 99.16 (0.19%) 99.35 93.27 - 106.30 2.2547 times
Mon 30 June 2025 98.97 (22.49%) 80.80 79.36 - 101.34 1.9205 times
Fri 30 May 2025 80.80 (17.96%) 68.29 66.10 - 82.50 1.455 times
Wed 30 April 2025 68.50 (11.58%) 61.30 56.11 - 77.09 1.0208 times
Fri 28 March 2025 61.39 (-1.27%) 63.05 59.24 - 71.43 1.2201 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 63.07 and 64.15

Yearly Target 162.85
Yearly Target 263.29
Yearly Target 363.933333333333
Yearly Target 464.37
Yearly Target 565.01

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 01 January 2026 63.72 (-0.86%) 64.45 63.50 - 64.58 0.0011 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.9835 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 2.1783 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.781 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.4788 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.5772 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeghmaniOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.62
20 day DMA 63.8
35 day DMA 66.14
50 day DMA 69.8
100 day DMA 76.44
150 day DMA 82.61
200 day DMA 79.69

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.8863.68
12 day EMA63.9764.0263.97
20 day EMA64.7264.8364.89
35 day EMA67.2367.4467.63
50 day EMA70.0270.2870.53

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.9364.11
12 day SMA63.6263.6363.59
20 day SMA63.863.9964.12
35 day SMA66.1466.466.68
50 day SMA69.870.1370.43
100 day SMA76.4476.6776.93
150 day SMA82.6182.7382.84
200 day SMA79.6979.779.71

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is -0.42 and PE is: -151.71

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

EPS is -1.33 and PE is: -47.91

Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)

Debt: 854.05 in crores

Market capitalization: 2136.24

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top