MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 62.46 and 63.94
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 63.656666666667 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 65.14 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.31 (-1.46%) | 64.23 | 63.09 - 64.57 | 0.6097 times | Fri 26 December 2025 | 64.25 (-0.56%) | 64.55 | 64.10 - 66.04 | 1.2818 times | Wed 24 December 2025 | 64.61 (-0.8%) | 65.13 | 64.00 - 65.65 | 0.5741 times | Tue 23 December 2025 | 65.13 (0.29%) | 64.94 | 64.28 - 65.98 | 0.9486 times | Mon 22 December 2025 | 64.94 (5.59%) | 62.54 | 62.35 - 66.35 | 2.5976 times | Fri 19 December 2025 | 61.50 (-1.74%) | 62.59 | 59.75 - 64.01 | 1.4559 times | Thu 18 December 2025 | 62.59 (0.45%) | 62.50 | 61.25 - 62.76 | 0.62 times | Wed 17 December 2025 | 62.31 (-2.01%) | 63.91 | 62.10 - 64.49 | 0.6025 times | Tue 16 December 2025 | 63.59 (-0.39%) | 63.28 | 63.25 - 64.74 | 0.7665 times | Mon 15 December 2025 | 63.84 (0.13%) | 63.66 | 63.27 - 64.30 | 0.5434 times | Fri 12 December 2025 | 63.76 (1.21%) | 63.30 | 63.13 - 64.45 | 0.7051 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 62.46 and 63.94
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.31 (-1.46%) | 64.23 | 63.09 - 64.57 | 0.1407 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.2465 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.9203 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.0563 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.742 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0021 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.0364 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.6883 times | Fri 07 November 2025 | 74.57 (-8.02%) | 81.07 | 74.25 - 81.44 | 1.4808 times | Fri 31 October 2025 | 81.07 (0.22%) | 80.74 | 80.06 - 82.50 | 0.6866 times | Fri 24 October 2025 | 80.89 (2.11%) | 79.98 | 79.30 - 83.45 | 0.4754 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 56.81 and 66.26
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.31 (-7.06%) | 68.12 | 59.75 - 69.20 | 0.491 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6227 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3674 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7187 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.7566 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.0177 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.7186 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.302 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9135 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.0918 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 1.0014 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 34.62 and 84.81
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 75.24 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.31 (-17.74%) | 77.19 | 56.11 - 106.30 | 0.8182 times | Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 1.8163 times | Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.6512 times | Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.233 times | Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.4813 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.57 |
| 20 day DMA | 64.33 |
| 35 day DMA | 66.93 |
| 50 day DMA | 70.78 |
| 100 day DMA | 77.22 |
| 150 day DMA | 82.96 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.19 | 64.16 |
| 12 day EMA | 64.1 | 64.24 | 64.24 |
| 20 day EMA | 65.04 | 65.22 | 65.32 |
| 35 day EMA | 67.83 | 68.1 | 68.33 |
| 50 day EMA | 70.94 | 71.25 | 71.54 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.09 | 63.75 |
| 12 day SMA | 63.57 | 63.59 | 63.56 |
| 20 day SMA | 64.33 | 64.57 | 64.79 |
| 35 day SMA | 66.93 | 67.26 | 67.58 |
| 50 day SMA | 70.78 | 71.11 | 71.42 |
| 100 day SMA | 77.22 | 77.53 | 77.88 |
| 150 day SMA | 82.96 | 83.07 | 83.18 |
| 200 day SMA | 79.74 | 79.77 | 79.79 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -0.42 and PE is: -150.74
Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)
Debt: 829.20 in crores
Market capitalization: 2054.86
EPS is -1.33 and PE is: -47.6
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


