ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 51.06 and 55.32

Intraday Target 150.29
Intraday Target 251.83
Intraday Target 354.546666666667
Intraday Target 456.09
Intraday Target 558.81

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Wed 21 October 2026 53.38 (-5.67%) 56.88 53.00 - 57.26 1.1201 times
Mon 19 October 2026 56.59 (-4.97%) 59.05 56.10 - 59.05 1.8428 times
Fri 16 October 2026 59.55 (4.75%) 56.99 56.29 - 61.25 1.0332 times
Thu 15 October 2026 56.85 (-2.25%) 58.00 56.33 - 58.50 0.7275 times
Wed 14 October 2026 58.16 (-0.58%) 58.39 57.85 - 59.38 0.4109 times
Tue 13 October 2026 58.50 (1.23%) 57.78 55.97 - 58.80 0.8962 times
Mon 12 October 2026 57.79 (-1.06%) 58.50 57.10 - 60.14 0.6196 times
Fri 09 October 2026 58.41 (1.16%) 58.13 56.90 - 59.20 0.6372 times
Thu 08 October 2026 57.74 (-5.44%) 61.47 57.40 - 61.47 0.9877 times
Wed 07 October 2026 61.06 (1.34%) 60.25 59.41 - 62.54 1.7247 times
Tue 06 October 2026 60.25 (9.89%) 55.00 54.88 - 61.85 2.6949 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 50.17 and 56.22

Weekly Target 149.09
Weekly Target 251.24
Weekly Target 355.143333333333
Weekly Target 457.29
Weekly Target 561.19

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Wed 21 October 2026 53.38 (-10.36%) 59.05 53.00 - 59.05 0.3486 times
Fri 16 October 2026 59.55 (1.95%) 58.50 55.97 - 61.25 0.4339 times
Fri 09 October 2026 58.41 (5.95%) 54.93 53.31 - 62.54 0.9238 times
Thu 01 October 2026 55.13 (-5.79%) 58.46 54.13 - 59.34 0.3926 times
Fri 25 September 2026 58.52 (-7.18%) 63.78 57.50 - 64.41 0.5926 times
Fri 18 September 2026 63.05 (0.85%) 62.86 56.95 - 63.80 0.6701 times
Fri 11 September 2026 62.52 (-6.21%) 66.99 60.61 - 67.68 0.9171 times
Fri 04 September 2026 66.66 (9.39%) 61.19 58.57 - 68.80 2.7935 times
Fri 28 August 2026 60.94 (1.13%) 60.49 60.10 - 65.35 1.4286 times
Fri 21 August 2026 60.26 (-4.7%) 63.99 59.67 - 64.80 1.4991 times
Fri 14 August 2026 63.23 (20.16%) 53.00 52.70 - 63.67 4.4498 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 48.42 and 57.96

Monthly Target 146.77
Monthly Target 250.07
Monthly Target 356.306666666667
Monthly Target 459.61
Monthly Target 565.85

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 21 October 2026 53.38 (-5.2%) 55.97 53.00 - 62.54 0.4029 times
Wed 30 September 2026 56.31 (-11.93%) 65.40 56.02 - 68.80 0.9584 times
Mon 31 August 2026 63.94 (18.67%) 54.33 51.88 - 65.60 1.9793 times
Fri 31 July 2026 53.88 (10.64%) 48.28 45.66 - 60.29 1.92 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.4417 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 2.1 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 0.6785 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 0.737 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.4761 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.3061 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.3663 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 28.79 and 61.09

Yearly Target 120.59
Yearly Target 236.99
Yearly Target 352.893333333333
Yearly Target 469.29
Yearly Target 585.19

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Wed 21 October 2026 53.38 (-16.94%) 64.45 36.50 - 68.80 0.9761 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8237 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8243 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6541 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2384 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4834 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.76

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 56.91
12 day DMA 57.76
20 day DMA 58
35 day DMA 60.32
50 day DMA 60.48
100 day DMA 55.27
150 day DMA 53.27
200 day DMA 53.92

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3157.7858.37
12 day EMA57.4158.1458.42
20 day EMA58.1158.6158.82
35 day EMA58.7259.0359.17
50 day EMA59.5259.7759.9

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9157.9358.17
12 day SMA57.7657.9157.88
20 day SMA5858.4458.76
35 day SMA60.3260.5460.65
50 day SMA60.4860.4660.38
100 day SMA55.2755.2455.19
150 day SMA53.2753.2253.14
200 day SMA53.9253.9754.01

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 47.24

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -127.1

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top