MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOL
- Forcast & Targets MOL
- MOL Experts view
- Tomorrow's Movement MOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong intraday Stock price targets for MeghmaniOrganics are 74.36 and 77.43
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 75.003333333333 |
| Intraday Target 4 | 76.78 |
| Intraday Target 5 | 78.07 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (2%) | 74.05 | 73.23 - 76.30 | 1.5859 times |
| Tue 15 April 2025 | 74.00 (10.07%) | 68.24 | 68.02 - 75.50 | 2.4426 times |
| Fri 11 April 2025 | 67.23 (6.56%) | 64.30 | 63.84 - 67.72 | 0.7053 times |
| Wed 09 April 2025 | 63.09 (-1.1%) | 64.50 | 62.64 - 64.50 | 0.2653 times |
| Tue 08 April 2025 | 63.79 (2.69%) | 63.02 | 62.29 - 64.67 | 0.4061 times |
| Mon 07 April 2025 | 62.12 (-5.39%) | 57.25 | 56.11 - 62.75 | 1.013 times |
| Fri 04 April 2025 | 65.66 (-4.48%) | 69.30 | 65.25 - 69.33 | 0.8303 times |
| Thu 03 April 2025 | 68.74 (3.12%) | 65.75 | 65.75 - 69.35 | 0.6046 times |
| Wed 02 April 2025 | 66.66 (1.09%) | 65.94 | 65.79 - 67.89 | 1.0265 times |
| Tue 01 April 2025 | 65.94 (7.41%) | 61.30 | 60.90 - 66.30 | 1.1203 times |
| Fri 28 March 2025 | 61.39 (-0.62%) | 61.75 | 60.90 - 64.85 | 1.477 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 71.75 and 80.03
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (12.27%) | 68.24 | 68.02 - 76.30 | 0.9071 times |
| Fri 11 April 2025 | 67.23 (2.39%) | 57.25 | 56.11 - 67.72 | 0.5381 times |
| Fri 04 April 2025 | 65.66 (6.96%) | 61.30 | 60.90 - 69.35 | 0.8065 times |
| Fri 28 March 2025 | 61.39 (-8.81%) | 67.32 | 60.90 - 69.12 | 1.5245 times |
| Fri 21 March 2025 | 67.32 (10.29%) | 61.94 | 60.70 - 69.30 | 1.1481 times |
| Thu 13 March 2025 | 61.04 (-12.34%) | 70.00 | 60.41 - 71.00 | 0.6633 times |
| Fri 07 March 2025 | 69.63 (11.98%) | 63.05 | 59.24 - 71.43 | 0.9424 times |
| Fri 28 February 2025 | 62.18 (-13.49%) | 71.45 | 61.51 - 72.69 | 0.8513 times |
| Fri 21 February 2025 | 71.88 (0.38%) | 71.95 | 70.13 - 80.00 | 1.8545 times |
| Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 0.7642 times |
| Fri 07 February 2025 | 80.12 (2.7%) | 76.00 | 74.69 - 81.15 | 0.4542 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 65.8 and 85.99
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (22.95%) | 61.30 | 56.11 - 76.30 | 0.3507 times |
| Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.6664 times |
| Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.6112 times |
| Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5746 times |
| Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.567 times |
| Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.6016 times |
| Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.7974 times |
| Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.4549 times |
| Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.382 times |
| Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 0.9942 times |
| Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8383 times |
Yearly price and charts MeghmaniOrganics
Strong yearly Stock price targets for MeghmaniOrganics MOL are 51.43 and 80.17
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 72.146666666667 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.48 (-1.92%) | 77.19 | 56.11 - 84.85 | 0.2781 times |
| Tue 31 December 2024 | 76.96 (-1.08%) | 77.80 | 71.40 - 115.95 | 2.0696 times |
| Fri 29 December 2023 | 77.80 (-29.82%) | 111.45 | 71.90 - 113.35 | 0.7302 times |
| Fri 30 December 2022 | 110.85 (0.32%) | 111.05 | 88.50 - 152.50 | 1.3825 times |
| Fri 31 December 2021 | 110.50 (0%) | 118.00 | 81.10 - 149.70 | 0.5396 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.28
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.95 |
| 35 day DMA | 66.26 |
| 50 day DMA | 69.2 |
| 100 day DMA | 76.91 |
| 150 day DMA | 85.19 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 68.04 | 65.06 |
| 12 day EMA | 67.78 | 66.38 | 65 |
| 20 day EMA | 67.16 | 66.28 | 65.47 |
| 35 day EMA | 68.26 | 67.84 | 67.48 |
| 50 day EMA | 69.72 | 69.49 | 69.31 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 66.05 | 64.38 |
| 12 day SMA | 66.32 | 65.27 | 64.58 |
| 20 day SMA | 65.95 | 65.22 | 64.71 |
| 35 day SMA | 66.26 | 66.16 | 66.06 |
| 50 day SMA | 69.2 | 69.19 | 69.19 |
| 100 day SMA | 76.91 | 77.07 | 77.27 |
| 150 day SMA | 85.19 | 85.4 | 85.61 |
| 200 day SMA | 86.7 | 86.74 | 86.78 |
Fundamentals, profit and EPS of Meghmani Organics MOL
EPS is -1.33 and PE is: -56.75
Last quarter profit: (February 2024 quarter) -38.23 crores (-557.84%)
Debt: 854.05 in crores
Market capitalization: 2136.24
EPS is 0.50 and PE is: 150.96
Last quarter profit: (September 2023 quarter) -15.34 crores (-123.19%)
Debt: 854.05 in crores
Market capitalization: 1907.10
Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance