ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 54.55 and 55.8

Intraday Target 154.31
Intraday Target 254.78
Intraday Target 355.563333333333
Intraday Target 456.03
Intraday Target 556.81

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 12 November 2026 55.24 (0.09%) 55.35 55.10 - 56.35 0.9223 times
Wed 11 November 2026 55.19 (2.28%) 54.50 54.35 - 56.40 1.4585 times
Mon 09 November 2026 53.96 (-1.32%) 55.17 53.70 - 55.50 0.5938 times
Sun 08 November 2026 54.68 (0.76%) 54.59 54.27 - 55.97 0.2671 times
Fri 06 November 2026 54.27 (-2.43%) 55.35 54.00 - 55.35 0.7956 times
Thu 05 November 2026 55.62 (0.67%) 56.47 55.12 - 58.49 2.1559 times
Tue 03 November 2026 55.25 (1.04%) 54.95 54.51 - 55.97 0.9108 times
Mon 02 November 2026 54.68 (3.82%) 53.00 52.65 - 55.00 0.9155 times
Fri 30 October 2026 52.67 (-4.31%) 55.00 52.21 - 55.00 0.8473 times
Thu 29 October 2026 55.04 (1.23%) 54.37 53.90 - 56.38 1.1332 times
Wed 28 October 2026 54.37 (-0.17%) 54.03 53.70 - 55.55 0.759 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.47 and 57.17

Weekly Target 152.41
Weekly Target 253.83
Weekly Target 355.113333333333
Weekly Target 456.53
Weekly Target 557.81

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 12 November 2026 55.24 (1.79%) 54.59 53.70 - 56.40 0.3975 times
Fri 06 November 2026 54.27 (3.04%) 53.00 52.65 - 58.49 0.5858 times
Fri 30 October 2026 52.67 (1.58%) 56.98 52.21 - 56.98 1.4621 times
Fri 23 October 2026 51.85 (-12.93%) 59.05 51.10 - 59.05 0.8958 times
Fri 16 October 2026 59.55 (1.95%) 58.50 55.97 - 61.25 0.7352 times
Fri 09 October 2026 58.41 (5.95%) 54.93 53.31 - 62.54 1.5652 times
Thu 01 October 2026 55.13 (-5.79%) 58.46 54.13 - 59.34 0.6652 times
Fri 25 September 2026 58.52 (-7.18%) 63.78 57.50 - 64.41 1.0041 times
Fri 18 September 2026 63.05 (0.85%) 62.86 56.95 - 63.80 1.1353 times
Fri 11 September 2026 62.52 (-6.21%) 66.99 60.61 - 67.68 1.5538 times
Fri 04 September 2026 66.66 (9.39%) 61.19 58.57 - 68.80 4.7329 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 53.95 and 59.79

Monthly Target 149.62
Monthly Target 252.43
Monthly Target 355.46
Monthly Target 458.27
Monthly Target 561.3

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 12 November 2026 55.24 (4.88%) 53.00 52.65 - 58.49 0.1269 times
Fri 30 October 2026 52.67 (-6.46%) 55.97 51.10 - 62.54 0.6289 times
Wed 30 September 2026 56.31 (-11.93%) 65.40 56.02 - 68.80 0.9536 times
Mon 31 August 2026 63.94 (18.67%) 54.33 51.88 - 65.60 1.9694 times
Fri 31 July 2026 53.88 (10.64%) 48.28 45.66 - 60.29 1.9103 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.4395 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 2.0894 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 0.675 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 0.7333 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.4737 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.3045 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.72 and 62.02

Yearly Target 121.21
Yearly Target 238.23
Yearly Target 353.513333333333
Yearly Target 470.53
Yearly Target 585.81

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 12 November 2026 55.24 (-14.05%) 64.45 36.50 - 68.80 1.0051 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8189 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8138 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6503 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.2313 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4806 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 54.67
12 day DMA 54.62
20 day DMA 54.99
35 day DMA 56.43
50 day DMA 58.53
100 day DMA 56.14
150 day DMA 54.47
200 day DMA 53.37

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8854.754.45
12 day EMA54.8954.8354.76
20 day EMA55.3955.4155.43
35 day EMA56.8256.9157.01
50 day EMA58.4458.5758.71

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6754.7454.76
12 day SMA54.6254.5954.32
20 day SMA54.9955.1555.28
35 day SMA56.4356.6356.86
50 day SMA58.5358.6558.75
100 day SMA56.1456.0956.05
150 day SMA54.4754.4154.34
200 day SMA53.3753.3753.39

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 48.88

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -131.52

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top