ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong intraday Stock price targets for MeghmaniOrganics are 53.48 and 55.78

Intraday Target 152.93
Intraday Target 254.03
Intraday Target 355.23
Intraday Target 456.33
Intraday Target 557.53

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Thu 01 October 2026 55.13 (-2.1%) 55.97 54.13 - 56.43 1.0363 times
Wed 30 September 2026 56.31 (-1.68%) 57.23 56.02 - 58.73 0.5191 times
Tue 29 September 2026 57.27 (0.54%) 56.90 56.05 - 57.88 0.7555 times
Mon 28 September 2026 56.96 (-2.67%) 58.46 56.73 - 59.34 0.8725 times
Fri 25 September 2026 58.52 (-1.75%) 59.90 57.50 - 60.40 1.5661 times
Thu 24 September 2026 59.56 (-3.36%) 61.30 58.90 - 61.31 0.9023 times
Wed 23 September 2026 61.63 (0.29%) 61.53 61.31 - 62.45 0.6031 times
Tue 22 September 2026 61.45 (-1.17%) 62.25 61.02 - 62.94 0.674 times
Mon 21 September 2026 62.18 (-1.38%) 63.78 61.85 - 64.41 1.0596 times
Fri 18 September 2026 63.05 (5.21%) 60.00 59.60 - 63.80 2.0117 times
Thu 17 September 2026 59.93 (2.44%) 57.98 57.98 - 61.39 1.1027 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 52.03 and 57.24

Weekly Target 150.99
Weekly Target 253.06
Weekly Target 356.2
Weekly Target 458.27
Weekly Target 561.41

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Thu 01 October 2026 55.13 (-5.79%) 58.46 54.13 - 59.34 0.2357 times
Fri 25 September 2026 58.52 (-7.18%) 63.78 57.50 - 64.41 0.3558 times
Fri 18 September 2026 63.05 (0.85%) 62.86 56.95 - 63.80 0.4024 times
Fri 11 September 2026 62.52 (-6.21%) 66.99 60.61 - 67.68 0.5507 times
Fri 04 September 2026 66.66 (9.39%) 61.19 58.57 - 68.80 1.6773 times
Fri 28 August 2026 60.94 (1.13%) 60.49 60.10 - 65.35 0.8578 times
Fri 21 August 2026 60.26 (-4.7%) 63.99 59.67 - 64.80 0.9001 times
Fri 14 August 2026 63.23 (20.16%) 53.00 52.70 - 63.67 2.6718 times
Fri 07 August 2026 52.62 (-2.34%) 54.33 51.88 - 55.70 0.4547 times
Fri 31 July 2026 53.88 (-1.07%) 55.01 53.30 - 60.29 1.8937 times
Fri 24 July 2026 54.46 (16.12%) 47.00 46.50 - 58.12 2.7298 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 53.48 and 55.78

Monthly Target 152.93
Monthly Target 254.03
Monthly Target 355.23
Monthly Target 456.33
Monthly Target 557.53

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 01 October 2026 55.13 (-2.1%) 55.97 54.13 - 56.43 0.0292 times
Wed 30 September 2026 56.31 (-11.93%) 65.40 56.02 - 68.80 0.9957 times
Mon 31 August 2026 63.94 (18.67%) 54.33 51.88 - 65.60 2.0564 times
Fri 31 July 2026 53.88 (10.64%) 48.28 45.66 - 60.29 1.9948 times
Tue 30 June 2026 48.70 (-0.16%) 48.79 45.95 - 53.50 0.4589 times
Fri 29 May 2026 48.78 (-0.31%) 48.94 48.60 - 61.50 2.1818 times
Thu 30 April 2026 48.93 (33.18%) 37.90 37.89 - 57.50 0.7049 times
Mon 30 March 2026 36.74 (-30.34%) 49.31 36.50 - 51.14 0.7657 times
Fri 27 February 2026 52.74 (-12.28%) 58.00 50.55 - 58.76 0.4947 times
Fri 30 January 2026 60.12 (-6.46%) 64.45 55.02 - 65.61 0.318 times
Wed 31 December 2025 64.27 (-5.65%) 68.12 59.75 - 69.20 0.3806 times

 monthly chart MeghmaniOrganics

Yearly price and charts MeghmaniOrganics

Strong yearly Stock price targets for MeghmaniOrganics MOL are 29.67 and 61.97

Yearly Target 121.18
Yearly Target 238.15
Yearly Target 353.476666666667
Yearly Target 470.45
Yearly Target 585.78

Yearly price and volumes Meghmani Organics

Date Closing Open Range Volume
Thu 01 October 2026 55.13 (-14.22%) 64.45 36.50 - 68.80 0.9453 times
Wed 31 December 2025 64.27 (-16.49%) 77.19 56.11 - 106.30 0.8287 times
Tue 31 December 2024 76.96 (-1.08%) 77.80 71.40 - 115.95 1.8355 times
Fri 29 December 2023 77.80 (-29.82%) 111.45 71.90 - 113.35 0.6581 times
Fri 30 December 2022 110.85 (0.32%) 111.05 88.50 - 152.50 1.246 times
Fri 31 December 2021 110.50 (0%) 118.00 81.10 - 149.70 0.4864 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meghmani Organics MOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.

MeghmaniOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and MeghmaniOrganics MOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 56.84
12 day DMA 59.21
20 day DMA 61.18
35 day DMA 61.65
50 day DMA 59.69
100 day DMA 54.46
150 day DMA 52.59
200 day DMA 54.27

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8857.7558.47
12 day EMA58.7559.4159.97
20 day EMA59.6860.1660.57
35 day EMA59.3659.6159.8
50 day EMA58.6858.8358.93

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8457.7258.79
12 day SMA59.2159.5260.04
20 day SMA61.1861.7262.14
35 day SMA61.6561.7261.74
50 day SMA59.6959.759.67
100 day SMA54.4654.4854.5
150 day SMA52.5952.5752.54
200 day SMA54.2754.3154.35

Fundamentals, profit and EPS of Meghmani Organics MOL

EPS is 1.13 and PE is: 48.79

Last quarter profit: (March 2026 quarter) 8.03 crores (-59.49%)

Debt: 725.97 in crores

Market capitalization: 1255.29

EPS is -0.42 and PE is: -131.26

Last quarter profit: (March 2025 quarter) 19.82 crores (210.36%)

Debt: 829.20 in crores

Market capitalization: 2054.86

Videos related to: MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top