MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 3061.95 and 3204.1

Intraday Target 13036.85
Intraday Target 23087.05
Intraday Target 33179
Intraday Target 43229.2
Intraday Target 53321.15

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Mon 10 February 2025 3137.25 (-1.91%) 3209.20 3128.80 - 3270.95 1.2639 times
Fri 07 February 2025 3198.45 (1.86%) 3168.00 3110.00 - 3219.95 1.5713 times
Thu 06 February 2025 3139.95 (-1.22%) 3170.00 3121.25 - 3180.85 0.7681 times
Wed 05 February 2025 3178.75 (-0.32%) 3189.05 3142.00 - 3218.65 0.7428 times
Tue 04 February 2025 3189.05 (0.5%) 3225.00 3137.85 - 3270.55 1.267 times
Mon 03 February 2025 3173.30 (6.14%) 3056.60 3044.75 - 3187.95 1.202 times
Fri 31 January 2025 2989.85 (0.62%) 2970.00 2955.10 - 3049.85 0.7914 times
Thu 30 January 2025 2971.45 (1.61%) 2924.35 2919.00 - 3008.90 1.0023 times
Wed 29 January 2025 2924.35 (1.87%) 2883.95 2856.30 - 2933.50 0.5933 times
Tue 28 January 2025 2870.60 (1.38%) 2835.00 2784.00 - 2925.00 0.7981 times
Mon 27 January 2025 2831.60 (1.08%) 2772.30 2754.15 - 2846.90 0.6633 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3061.95 and 3204.1

Weekly Target 13036.85
Weekly Target 23087.05
Weekly Target 33179
Weekly Target 43229.2
Weekly Target 53321.15

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Mon 10 February 2025 3137.25 (-1.91%) 3209.20 3128.80 - 3270.95 0.3612 times
Fri 07 February 2025 3198.45 (6.98%) 3056.60 3044.75 - 3270.55 1.5863 times
Fri 31 January 2025 2989.85 (6.73%) 2772.30 2754.15 - 3049.85 1.0997 times
Fri 24 January 2025 2801.40 (-3.97%) 2910.00 2790.00 - 2935.95 1.3813 times
Fri 17 January 2025 2917.35 (-2.74%) 3053.65 2903.10 - 3078.45 1.1343 times
Mon 13 January 2025 2999.65 (-3.01%) 3053.65 2993.45 - 3066.85 0.2069 times
Fri 10 January 2025 3092.85 (-3.06%) 3209.60 3055.00 - 3235.00 1.1367 times
Fri 03 January 2025 3190.55 (4.63%) 3028.05 2971.20 - 3237.05 1.1356 times
Fri 27 December 2024 3049.45 (4.92%) 2918.00 2891.10 - 3064.00 0.7924 times
Fri 20 December 2024 2906.35 (-4.75%) 3026.10 2886.35 - 3062.00 1.1655 times
Wed 18 December 2024 3051.20 (-0.98%) 3089.40 3024.55 - 3093.75 0.6448 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3091 and 3317.2

Monthly Target 12924.78
Monthly Target 23031.02
Monthly Target 33150.9833333333
Monthly Target 43257.22
Monthly Target 53377.18

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Mon 10 February 2025 3137.25 (4.93%) 3056.60 3044.75 - 3270.95 0.3208 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 0.9443 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.8786 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.1056 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.263 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0707 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.9609 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 1.0395 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.1711 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.2455 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 0.9279 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3078.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 February 2025

Munafa value: 65 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2987 and price is deviating by 135 points

Upper Bollinger band is at 3256 and lower is at 2718, while middle bands are at 2853 and 3122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3098.86 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 3168.69
12 day DMA 3033.83
20 day DMA 2986.8
35 day DMA 3020.08
50 day DMA 3025.54
100 day DMA 2999.47
150 day DMA 2922.97
200 day DMA 2856.37

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3142.683145.393118.86
12 day EMA3078.023067.263043.42
20 day EMA3045.33035.633018.5
35 day EMA3025.613019.043008.48
50 day EMA3036.143032.013025.22

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA3168.693175.93134.18
12 day SMA3033.833012.932981.93
20 day SMA2986.82979.922969.98
35 day SMA3020.083013.573005.22
50 day SMA3025.543023.353019.7
100 day SMA2999.472996.082992.17
150 day SMA2922.972920.272916.97
200 day SMA2856.372851.652846.59

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
10 Mon 3149.90 3211.70 3142.55 to 3283.75 0.99 times
07 Fri 3203.25 3164.65 3115.05 to 3229.80 0.99 times
06 Thu 3154.15 3192.35 3136.00 to 3194.50 1.03 times
05 Wed 3189.95 3206.20 3151.20 to 3225.95 1 times
04 Tue 3196.50 3219.90 3152.95 to 3277.95 1.01 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
10 Mon 3167.15 3249.15 3160.00 to 3300.60 1.44 times
07 Fri 3220.60 3179.00 3135.00 to 3246.00 0.99 times
06 Thu 3172.20 3200.00 3157.00 to 3206.90 0.82 times
05 Wed 3205.55 3162.75 3162.75 to 3240.00 0.88 times
04 Tue 3212.05 3234.70 3170.00 to 3292.00 0.87 times

Futures expiry: 24 Thu April 2025

 Futures expiry: 24 Thu April 2025
Date Closing Open Range Volume
10 Mon 3184.65 3301.40 3180.00 to 3318.60 1.31 times
07 Fri 3239.90 3201.00 3160.00 to 3252.20 1.06 times
06 Thu 3188.65 3200.00 3170.00 to 3208.00 0.87 times
05 Wed 3224.35 3218.00 3194.00 to 3239.25 0.93 times
04 Tue 3226.00 3290.00 3188.45 to 3303.75 0.82 times

Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
10 Mon February 2025 3.20419.20 0.01
07 Fri February 2025 5.80397.65 0.01
06 Thu February 2025 6.05448.60 0.01
05 Wed February 2025 8.45448.60 0.01
04 Tue February 2025 9.50448.60 0.01

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
10 Mon February 2025 6.30310.00 0.03
07 Fri February 2025 10.95360.10 0.04
06 Thu February 2025 11.45355.70 0.04
05 Wed February 2025 15.90324.70 0.05
04 Tue February 2025 17.95320.00 0.05

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
10 Mon February 2025 8.85320.40 0.02
07 Fri February 2025 15.15320.40 0.02
06 Thu February 2025 15.30314.35 0.03
05 Wed February 2025 21.45282.50 0.03
04 Tue February 2025 24.20289.85 0.01

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
10 Mon February 2025 12.55256.35 0.1
07 Fri February 2025 21.00216.90 0.1
06 Thu February 2025 20.95260.65 0.14
05 Wed February 2025 29.30237.20 0.16
04 Tue February 2025 32.90235.55 0.22

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
10 Mon February 2025 18.50215.25 0.03
07 Fri February 2025 29.90176.15 0.02
06 Thu February 2025 29.00209.85 0.01
05 Wed February 2025 39.90202.60 0.01
04 Tue February 2025 44.25201.60 0.01

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
10 Mon February 2025 27.65173.00 0.18
07 Fri February 2025 43.50140.50 0.21
06 Thu February 2025 40.55183.45 0.27
05 Wed February 2025 54.60164.20 0.28
04 Tue February 2025 59.45163.45 0.3

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
10 Mon February 2025 40.50138.25 0.16
07 Fri February 2025 61.90108.90 0.17
06 Thu February 2025 55.45148.70 0.26
05 Wed February 2025 73.00131.80 0.41
04 Tue February 2025 78.00133.05 0.39

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
10 Mon February 2025 58.25105.70 0.49
07 Fri February 2025 85.3081.85 0.62
06 Thu February 2025 73.90119.55 0.68
05 Wed February 2025 95.75106.90 0.62
04 Tue February 2025 101.30106.00 0.48

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
10 Mon February 2025 80.3078.90 1.04
07 Fri February 2025 113.3560.80 1.29
06 Thu February 2025 97.9092.50 1
05 Wed February 2025 123.4084.65 1.51
04 Tue February 2025 128.2083.25 1.39

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
10 Mon February 2025 107.7556.85 2.01
07 Fri February 2025 146.5044.10 2.06
06 Thu February 2025 126.6070.65 1.31
05 Wed February 2025 153.5065.55 1.19
04 Tue February 2025 159.3064.75 1.02

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
10 Mon February 2025 141.5040.60 3.17
07 Fri February 2025 183.5031.20 3.52
06 Thu February 2025 156.9552.65 2.92
05 Wed February 2025 188.9050.25 2.82
04 Tue February 2025 194.2050.00 2.35

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
10 Mon February 2025 178.4028.80 2.96
07 Fri February 2025 225.1022.80 2.89
06 Thu February 2025 193.3038.80 1.8
05 Wed February 2025 224.6038.70 2.18
04 Tue February 2025 232.4538.50 1.51

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
10 Mon February 2025 218.0520.55 3.53
07 Fri February 2025 268.4516.40 3.64
06 Thu February 2025 233.1528.20 2.81
05 Wed February 2025 276.9529.00 2.42
04 Tue February 2025 274.0029.30 2.15

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
10 Mon February 2025 263.0514.65 4.56
07 Fri February 2025 313.9512.05 2.96
06 Thu February 2025 276.7020.50 2.29
05 Wed February 2025 311.8521.70 2.51
04 Tue February 2025 316.0522.50 2.49

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
10 Mon February 2025 295.8010.40 4.19
07 Fri February 2025 295.809.00 4.56
06 Thu February 2025 320.2514.75 2.18
05 Wed February 2025 354.6515.95 2.39
04 Tue February 2025 354.6517.20 2.03

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
10 Mon February 2025 352.157.50 11.13
07 Fri February 2025 408.006.70 7.52
06 Thu February 2025 368.3010.50 4.72
05 Wed February 2025 396.4011.95 4.35
04 Tue February 2025 406.2513.25 4.38

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
10 Mon February 2025 355.655.15 12.85
07 Fri February 2025 355.654.80 15.45
06 Thu February 2025 355.657.45 9.68
05 Wed February 2025 355.658.55 8.4
04 Tue February 2025 355.659.85 9.13

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
10 Mon February 2025 515.003.65 16.52
07 Fri February 2025 390.003.55 14.5
06 Thu February 2025 390.005.25 16.26
05 Wed February 2025 390.006.20 15.49
04 Tue February 2025 390.007.30 16.1

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
10 Mon February 2025 399.702.05 46.5
07 Fri February 2025 399.702.55 49
06 Thu February 2025 399.703.35 43.33
05 Wed February 2025 399.704.25 45.5
04 Tue February 2025 399.705.15 42.33

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
10 Mon February 2025 443.001.65 10.11
07 Fri February 2025 443.001.70 10.39
06 Thu February 2025 443.002.10 12.41
05 Wed February 2025 443.002.80 12.11
04 Tue February 2025 443.003.70 12.11

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
10 Mon February 2025 651.001.35 10.5
07 Fri February 2025 680.001.25 10.41
06 Thu February 2025 680.001.25 10.49
05 Wed February 2025 680.001.75 10.93
04 Tue February 2025 680.002.10 10.99

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top