Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3676.8 and 3740.4
| Intraday Target 1 | 3661.07 |
| Intraday Target 2 | 3692.53 |
| Intraday Target 3 | 3724.6666666667 |
| Intraday Target 4 | 3756.13 |
| Intraday Target 5 | 3788.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.9037 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.7502 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.9313 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.1281 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0594 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0736 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.3389 times | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.4786 times | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.7415 times | Fri 26 December 2025 | 3623.10 (-0.37%) | 3636.70 | 3614.60 - 3647.00 | 0.5947 times | Wed 24 December 2025 | 3636.70 (0.32%) | 3624.60 | 3612.10 - 3658.00 | 0.6041 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3635.25 and 3781.95
| Weekly Target 1 | 3605.67 |
| Weekly Target 2 | 3664.83 |
| Weekly Target 3 | 3752.3666666667 |
| Weekly Target 4 | 3811.53 |
| Weekly Target 5 | 3899.07 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3724.00 (-2.06%) | 3805.90 | 3693.20 - 3839.90 | 0.5618 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.8612 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4865 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.911 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9819 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.1381 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.391 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2289 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0947 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.3448 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1751 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3635.25 and 3781.95
| Monthly Target 1 | 3605.67 |
| Monthly Target 2 | 3664.83 |
| Monthly Target 3 | 3752.3666666667 |
| Monthly Target 4 | 3811.53 |
| Monthly Target 5 | 3899.07 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3724.00 (0.4%) | 3725.00 | 3693.20 - 3839.90 | 0.1758 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.8059 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 1.0053 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8827 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.4082 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0835 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0385 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1913 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2595 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1493 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.3022 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3635.25 and 3781.95
| Yearly Target 1 | 3605.67 |
| Yearly Target 2 | 3664.83 |
| Yearly Target 3 | 3752.3666666667 |
| Yearly Target 4 | 3811.53 |
| Yearly Target 5 | 3899.07 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3724.00 (0.4%) | 3725.00 | 3693.20 - 3839.90 | 0.011 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8802 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0922 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8304 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1567 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4747 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0752 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1936 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8753 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4107 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2906 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3718.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3673 and price is deviating by 71 points
Upper Bollinger band is at 3814 and lower is at 3532, while middle bands are at 3603 and 3744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3724.17 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3770.22 |
| 12 day DMA | 3704.88 |
| 20 day DMA | 3672.61 |
| 35 day DMA | 3681.35 |
| 50 day DMA | 3670.55 |
| 100 day DMA | 3580.45 |
| 150 day DMA | 3440.54 |
| 200 day DMA | 3300.55 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3745.96 | 3756.94 | 3761.01 |
| 12 day EMA | 3718.96 | 3718.04 | 3712.45 |
| 20 day EMA | 3699.07 | 3696.45 | 3690.94 |
| 35 day EMA | 3680.84 | 3678.3 | 3674.15 |
| 50 day EMA | 3675.38 | 3673.4 | 3670.32 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.22 | 3777.62 | 3769.7 |
| 12 day SMA | 3704.88 | 3695.94 | 3683.84 |
| 20 day SMA | 3672.61 | 3667.91 | 3662.26 |
| 35 day SMA | 3681.35 | 3681.31 | 3679.76 |
| 50 day SMA | 3670.55 | 3667.65 | 3664.91 |
| 100 day SMA | 3580.45 | 3576.03 | 3570.91 |
| 150 day SMA | 3440.54 | 3436.07 | 3431.39 |
| 200 day SMA | 3300.55 | 3295.46 | 3289.93 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1 times |
| 07 Wed | 3758.50 | 3825.00 | 3735.10 to 3825.00 | 1 times |
| 06 Tue | 3802.90 | 3819.00 | 3778.10 to 3834.50 | 1 times |
| 05 Mon | 3805.40 | 3825.10 | 3795.00 to 3852.00 | 1 times |
| 02 Fri | 3820.10 | 3780.00 | 3772.40 to 3834.10 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 1.45 times |
| 07 Wed | 3781.50 | 3835.00 | 3758.80 to 3835.00 | 0.97 times |
| 06 Tue | 3826.40 | 3844.00 | 3800.30 to 3845.40 | 0.91 times |
| 05 Mon | 3829.00 | 3850.00 | 3820.00 to 3874.70 | 0.84 times |
| 02 Fri | 3842.50 | 3828.70 | 3822.70 to 3855.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 2.26 times |
| 07 Wed | 3803.30 | 3843.90 | 3780.50 to 3850.00 | 1.15 times |
| 06 Tue | 3850.40 | 3859.40 | 3824.10 to 3859.40 | 0.55 times |
| 05 Mon | 3850.50 | 3874.30 | 3843.00 to 3893.50 | 0.52 times |
| 02 Fri | 3863.60 | 3829.40 | 3829.40 to 3876.00 | 0.51 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
| 07 Wed January 2026 | 4.30 | 300.20 | 0.03 |
| 06 Tue January 2026 | 5.55 | 300.20 | 0.03 |
| 05 Mon January 2026 | 6.90 | 300.20 | 0.03 |
| 02 Fri January 2026 | 7.90 | 330.00 | 0.02 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 283.00 | 0.01 |
| 06 Tue January 2026 | 8.40 | 235.10 | 0.02 |
| 05 Mon January 2026 | 10.35 | 235.10 | 0.02 |
| 02 Fri January 2026 | 12.05 | 278.25 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
| 07 Wed January 2026 | 9.35 | 249.75 | 0.03 |
| 06 Tue January 2026 | 13.10 | 227.00 | 0.04 |
| 05 Mon January 2026 | 15.70 | 207.45 | 0.05 |
| 02 Fri January 2026 | 18.60 | 198.60 | 0.05 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
| 07 Wed January 2026 | 14.35 | 207.00 | 0.08 |
| 06 Tue January 2026 | 20.45 | 184.75 | 0.1 |
| 05 Mon January 2026 | 23.80 | 168.60 | 0.11 |
| 02 Fri January 2026 | 28.10 | 158.70 | 0.08 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
| 07 Wed January 2026 | 22.45 | 165.10 | 0.25 |
| 06 Tue January 2026 | 32.20 | 129.95 | 0.28 |
| 05 Mon January 2026 | 35.95 | 130.70 | 0.32 |
| 02 Fri January 2026 | 42.05 | 122.85 | 0.31 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
| 07 Wed January 2026 | 34.55 | 125.00 | 0.23 |
| 06 Tue January 2026 | 48.65 | 96.10 | 0.29 |
| 05 Mon January 2026 | 52.70 | 97.60 | 0.31 |
| 02 Fri January 2026 | 60.80 | 91.50 | 0.28 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
| 07 Wed January 2026 | 51.80 | 92.80 | 0.24 |
| 06 Tue January 2026 | 71.30 | 68.50 | 0.39 |
| 05 Mon January 2026 | 75.80 | 70.80 | 0.43 |
| 02 Fri January 2026 | 85.45 | 66.10 | 0.34 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
| 07 Wed January 2026 | 75.45 | 65.75 | 0.68 |
| 06 Tue January 2026 | 99.75 | 47.30 | 1.04 |
| 05 Mon January 2026 | 103.95 | 49.45 | 1.06 |
| 02 Fri January 2026 | 115.35 | 46.40 | 0.96 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
| 07 Wed January 2026 | 103.65 | 44.65 | 1.45 |
| 06 Tue January 2026 | 132.95 | 31.35 | 1.67 |
| 05 Mon January 2026 | 138.25 | 33.90 | 1.63 |
| 02 Fri January 2026 | 150.10 | 31.75 | 1.52 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
| 07 Wed January 2026 | 138.10 | 29.65 | 1.19 |
| 06 Tue January 2026 | 172.30 | 20.55 | 1.31 |
| 05 Mon January 2026 | 177.40 | 22.55 | 1.4 |
| 02 Fri January 2026 | 191.80 | 21.45 | 1.21 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
| 07 Wed January 2026 | 176.00 | 19.20 | 2.39 |
| 06 Tue January 2026 | 215.00 | 13.50 | 2.49 |
| 05 Mon January 2026 | 221.00 | 15.20 | 2.37 |
| 02 Fri January 2026 | 233.20 | 14.65 | 2.1 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
| 07 Wed January 2026 | 220.00 | 12.60 | 3.7 |
| 06 Tue January 2026 | 257.55 | 9.00 | 3.8 |
| 05 Mon January 2026 | 257.55 | 10.25 | 3.87 |
| 02 Fri January 2026 | 244.00 | 10.00 | 3.6 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
| 07 Wed January 2026 | 261.00 | 8.25 | 5.63 |
| 06 Tue January 2026 | 292.40 | 6.10 | 5.94 |
| 05 Mon January 2026 | 307.00 | 7.10 | 5.79 |
| 02 Fri January 2026 | 324.35 | 7.00 | 5.53 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
| 07 Wed January 2026 | 364.75 | 4.30 | 13.97 |
| 06 Tue January 2026 | 422.00 | 3.45 | 12.79 |
| 05 Mon January 2026 | 422.00 | 3.85 | 12.68 |
| 02 Fri January 2026 | 422.00 | 3.70 | 13.01 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
| 07 Wed January 2026 | 464.95 | 2.10 | 32.45 |
| 06 Tue January 2026 | 375.90 | 1.90 | 33.27 |
| 05 Mon January 2026 | 375.90 | 2.05 | 35.73 |
| 02 Fri January 2026 | 375.90 | 1.70 | 36.45 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
| 07 Wed January 2026 | 410.00 | 2.95 | 18.5 |
| 06 Tue January 2026 | 410.00 | 1.10 | 18 |
| 05 Mon January 2026 | 410.00 | 2.00 | 19 |
| 02 Fri January 2026 | 410.00 | 1.50 | 24.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
| 07 Wed January 2026 | 452.00 | 1.30 | 279 |
| 06 Tue January 2026 | 452.00 | 1.25 | 284 |
| 05 Mon January 2026 | 452.00 | 1.40 | 289 |
| 02 Fri January 2026 | 452.00 | 0.85 | 285 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
| 07 Wed January 2026 | 656.45 | 1.15 | 0.8 |
| 06 Tue January 2026 | 684.00 | 1.30 | 0.8 |
| 05 Mon January 2026 | 555.00 | 1.20 | 0.77 |
| 02 Fri January 2026 | 555.00 | 0.90 | 0.65 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
