MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2911.2 and 3031.1
Intraday Target 1 | 2885.87 |
Intraday Target 2 | 2936.53 |
Intraday Target 3 | 3005.7666666667 |
Intraday Target 4 | 3056.43 |
Intraday Target 5 | 3125.67 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2987.20 (-3.2%) | 3068.55 | 2955.10 - 3075.00 | 1.3834 times |
Tue 11 February 2025 | 3085.95 (-1.64%) | 3146.85 | 3071.10 - 3154.00 | 0.7413 times |
Mon 10 February 2025 | 3137.25 (-1.91%) | 3209.20 | 3128.80 - 3270.95 | 1.1562 times |
Fri 07 February 2025 | 3198.45 (1.86%) | 3168.00 | 3110.00 - 3219.95 | 1.4375 times |
Thu 06 February 2025 | 3139.95 (-1.22%) | 3170.00 | 3121.25 - 3180.85 | 0.7026 times |
Wed 05 February 2025 | 3178.75 (-0.32%) | 3189.05 | 3142.00 - 3218.65 | 0.6795 times |
Tue 04 February 2025 | 3189.05 (0.5%) | 3225.00 | 3137.85 - 3270.55 | 1.1591 times |
Mon 03 February 2025 | 3173.30 (6.14%) | 3056.60 | 3044.75 - 3187.95 | 1.0996 times |
Fri 31 January 2025 | 2989.85 (0.62%) | 2970.00 | 2955.10 - 3049.85 | 0.7239 times |
Thu 30 January 2025 | 2971.45 (1.61%) | 2924.35 | 2919.00 - 3008.90 | 0.9169 times |
Wed 29 January 2025 | 2924.35 (1.87%) | 2883.95 | 2856.30 - 2933.50 | 0.5427 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2813.23 and 3129.08
Weekly Target 1 | 2755.23 |
Weekly Target 2 | 2871.22 |
Weekly Target 3 | 3071.0833333333 |
Weekly Target 4 | 3187.07 |
Weekly Target 5 | 3386.93 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2987.20 (-6.6%) | 3209.20 | 2955.10 - 3270.95 | 0.9611 times |
Fri 07 February 2025 | 3198.45 (6.98%) | 3056.60 | 3044.75 - 3270.55 | 1.4876 times |
Fri 31 January 2025 | 2989.85 (6.73%) | 2772.30 | 2754.15 - 3049.85 | 1.0312 times |
Fri 24 January 2025 | 2801.40 (-3.97%) | 2910.00 | 2790.00 - 2935.95 | 1.2954 times |
Fri 17 January 2025 | 2917.35 (-2.74%) | 3053.65 | 2903.10 - 3078.45 | 1.0637 times |
Mon 13 January 2025 | 2999.65 (-3.01%) | 3053.65 | 2993.45 - 3066.85 | 0.194 times |
Fri 10 January 2025 | 3092.85 (-3.06%) | 3209.60 | 3055.00 - 3235.00 | 1.066 times |
Fri 03 January 2025 | 3190.55 (4.63%) | 3028.05 | 2971.20 - 3237.05 | 1.0649 times |
Fri 27 December 2024 | 3049.45 (4.92%) | 2918.00 | 2891.10 - 3064.00 | 0.7431 times |
Fri 20 December 2024 | 2906.35 (-4.75%) | 3026.10 | 2886.35 - 3062.00 | 1.0929 times |
Wed 18 December 2024 | 3051.20 (-0.98%) | 3089.40 | 3024.55 - 3093.75 | 0.6047 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2813.23 and 3129.08
Monthly Target 1 | 2755.23 |
Monthly Target 2 | 2871.22 |
Monthly Target 3 | 3071.0833333333 |
Monthly Target 4 | 3187.07 |
Monthly Target 5 | 3386.93 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2987.20 (-0.09%) | 3056.60 | 2955.10 - 3270.95 | 0.4255 times |
Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9341 times |
Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.8691 times |
Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.0936 times |
Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2493 times |
Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0591 times |
Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9505 times |
Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0283 times |
Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1584 times |
Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.232 times |
Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.9179 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3065.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3121.6
Munafa value: 35 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2990 and price is deviating by 136 points
Upper Bollinger band is at 3261 and lower is at 2720, while middle bands are at 2855 and 3126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3108.59 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 3109.76 |
12 day DMA | 3070.51 |
20 day DMA | 2989.97 |
35 day DMA | 3024.9 |
50 day DMA | 3024.94 |
100 day DMA | 3000.2 |
150 day DMA | 2926.29 |
200 day DMA | 2864.66 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3078.25 | 3123.77 | 3142.68 |
12 day EMA | 3065.11 | 3079.27 | 3078.05 |
20 day EMA | 3043.67 | 3049.61 | 3045.79 |
35 day EMA | 3028.91 | 3031.37 | 3028.16 |
50 day EMA | 3032.56 | 3034.41 | 3032.31 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3109.76 | 3148.07 | 3168.69 |
12 day SMA | 3070.51 | 3057.55 | 3033.83 |
20 day SMA | 2989.97 | 2988.62 | 2986.8 |
35 day SMA | 3024.9 | 3024.57 | 3020.08 |
50 day SMA | 3024.94 | 3026.63 | 3025.54 |
100 day SMA | 3000.2 | 3000.83 | 2999.47 |
150 day SMA | 2926.29 | 2925.17 | 2922.97 |
200 day SMA | 2864.66 | 2860.68 | 2856.37 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
12 Wed | 2994.95 | 3076.70 | 2966.65 to 3082.60 | 0.98 times |
11 Tue | 3094.70 | 3147.50 | 3077.75 to 3158.00 | 0.98 times |
10 Mon | 3149.90 | 3211.70 | 3142.55 to 3283.75 | 1 times |
07 Fri | 3203.25 | 3164.65 | 3115.05 to 3229.80 | 1 times |
06 Thu | 3154.15 | 3192.35 | 3136.00 to 3194.50 | 1.04 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
12 Wed | 3011.75 | 3101.85 | 2983.05 to 3101.85 | 1.45 times |
11 Tue | 3112.85 | 3157.00 | 3098.85 to 3175.00 | 1.13 times |
10 Mon | 3167.15 | 3249.15 | 3160.00 to 3300.60 | 1.07 times |
07 Fri | 3220.60 | 3179.00 | 3135.00 to 3246.00 | 0.74 times |
06 Thu | 3172.20 | 3200.00 | 3157.00 to 3206.90 | 0.61 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
12 Wed | 3029.30 | 3097.25 | 3003.30 to 3097.25 | 1.25 times |
11 Tue | 3128.95 | 3146.35 | 3116.80 to 3185.00 | 1.14 times |
10 Mon | 3184.65 | 3301.40 | 3180.00 to 3318.60 | 1.06 times |
07 Fri | 3239.90 | 3201.00 | 3160.00 to 3252.20 | 0.85 times |
06 Thu | 3188.65 | 3200.00 | 3170.00 to 3208.00 | 0.7 times |
Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry
MahindraMahindra MnM Option strike: 3600.00
Date | CE | PE | PCR |
12 Wed February 2025 | 1.90 | 419.20 | 0.01 |
11 Tue February 2025 | 2.20 | 419.20 | 0.01 |
10 Mon February 2025 | 3.20 | 419.20 | 0.01 |
07 Fri February 2025 | 5.80 | 397.65 | 0.01 |
06 Thu February 2025 | 6.05 | 448.60 | 0.01 |
MahindraMahindra MnM Option strike: 3500.00
Date | CE | PE | PCR |
12 Wed February 2025 | 2.60 | 515.00 | 0.03 |
11 Tue February 2025 | 3.70 | 411.00 | 0.03 |
10 Mon February 2025 | 6.30 | 310.00 | 0.03 |
07 Fri February 2025 | 10.95 | 360.10 | 0.04 |
06 Thu February 2025 | 11.45 | 355.70 | 0.04 |
MahindraMahindra MnM Option strike: 3450.00
Date | CE | PE | PCR |
12 Wed February 2025 | 3.10 | 320.40 | 0.02 |
11 Tue February 2025 | 4.95 | 320.40 | 0.02 |
10 Mon February 2025 | 8.85 | 320.40 | 0.02 |
07 Fri February 2025 | 15.15 | 320.40 | 0.02 |
06 Thu February 2025 | 15.30 | 314.35 | 0.03 |
MahindraMahindra MnM Option strike: 3400.00
Date | CE | PE | PCR |
12 Wed February 2025 | 4.00 | 413.40 | 0.12 |
11 Tue February 2025 | 7.00 | 310.00 | 0.12 |
10 Mon February 2025 | 12.55 | 256.35 | 0.1 |
07 Fri February 2025 | 21.00 | 216.90 | 0.1 |
06 Thu February 2025 | 20.95 | 260.65 | 0.14 |
MahindraMahindra MnM Option strike: 3350.00
Date | CE | PE | PCR |
12 Wed February 2025 | 5.30 | 250.00 | 0.03 |
11 Tue February 2025 | 10.35 | 250.00 | 0.02 |
10 Mon February 2025 | 18.50 | 215.25 | 0.03 |
07 Fri February 2025 | 29.90 | 176.15 | 0.02 |
06 Thu February 2025 | 29.00 | 209.85 | 0.01 |
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
12 Wed February 2025 | 7.65 | 305.65 | 0.16 |
11 Tue February 2025 | 15.95 | 219.85 | 0.18 |
10 Mon February 2025 | 27.65 | 173.00 | 0.18 |
07 Fri February 2025 | 43.50 | 140.50 | 0.21 |
06 Thu February 2025 | 40.55 | 183.45 | 0.27 |
MahindraMahindra MnM Option strike: 3250.00
Date | CE | PE | PCR |
12 Wed February 2025 | 10.75 | 259.45 | 0.16 |
11 Tue February 2025 | 24.25 | 178.90 | 0.17 |
10 Mon February 2025 | 40.50 | 138.25 | 0.16 |
07 Fri February 2025 | 61.90 | 108.90 | 0.17 |
06 Thu February 2025 | 55.45 | 148.70 | 0.26 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
12 Wed February 2025 | 15.50 | 218.35 | 0.34 |
11 Tue February 2025 | 36.50 | 139.25 | 0.4 |
10 Mon February 2025 | 58.25 | 105.70 | 0.49 |
07 Fri February 2025 | 85.30 | 81.85 | 0.62 |
06 Thu February 2025 | 73.90 | 119.55 | 0.68 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
12 Wed February 2025 | 22.45 | 175.20 | 0.3 |
11 Tue February 2025 | 53.10 | 107.75 | 0.69 |
10 Mon February 2025 | 80.30 | 78.90 | 1.04 |
07 Fri February 2025 | 113.35 | 60.80 | 1.29 |
06 Thu February 2025 | 97.90 | 92.50 | 1 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
12 Wed February 2025 | 33.15 | 136.90 | 0.72 |
11 Tue February 2025 | 75.35 | 79.15 | 1.76 |
10 Mon February 2025 | 107.75 | 56.85 | 2.01 |
07 Fri February 2025 | 146.50 | 44.10 | 2.06 |
06 Thu February 2025 | 126.60 | 70.65 | 1.31 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
12 Wed February 2025 | 49.95 | 104.05 | 0.74 |
11 Tue February 2025 | 102.70 | 57.45 | 2.4 |
10 Mon February 2025 | 141.50 | 40.60 | 3.17 |
07 Fri February 2025 | 183.50 | 31.20 | 3.52 |
06 Thu February 2025 | 156.95 | 52.65 | 2.92 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
12 Wed February 2025 | 72.85 | 76.65 | 1.28 |
11 Tue February 2025 | 135.70 | 40.70 | 2.39 |
10 Mon February 2025 | 178.40 | 28.80 | 2.96 |
07 Fri February 2025 | 225.10 | 22.80 | 2.89 |
06 Thu February 2025 | 193.30 | 38.80 | 1.8 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
12 Wed February 2025 | 101.45 | 55.85 | 3 |
11 Tue February 2025 | 168.10 | 28.35 | 3.76 |
10 Mon February 2025 | 218.05 | 20.55 | 3.53 |
07 Fri February 2025 | 268.45 | 16.40 | 3.64 |
06 Thu February 2025 | 233.15 | 28.20 | 2.81 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
12 Wed February 2025 | 135.45 | 40.70 | 5.82 |
11 Tue February 2025 | 215.20 | 19.80 | 4.38 |
10 Mon February 2025 | 263.05 | 14.65 | 4.56 |
07 Fri February 2025 | 313.95 | 12.05 | 2.96 |
06 Thu February 2025 | 276.70 | 20.50 | 2.29 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
12 Wed February 2025 | 171.90 | 27.65 | 4.14 |
11 Tue February 2025 | 295.80 | 13.65 | 3.76 |
10 Mon February 2025 | 295.80 | 10.40 | 4.19 |
07 Fri February 2025 | 295.80 | 9.00 | 4.56 |
06 Thu February 2025 | 320.25 | 14.75 | 2.18 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
12 Wed February 2025 | 215.80 | 18.75 | 10.52 |
11 Tue February 2025 | 298.50 | 9.15 | 10.01 |
10 Mon February 2025 | 352.15 | 7.50 | 11.13 |
07 Fri February 2025 | 408.00 | 6.70 | 7.52 |
06 Thu February 2025 | 368.30 | 10.50 | 4.72 |
MahindraMahindra MnM Option strike: 2750.00
Date | CE | PE | PCR |
12 Wed February 2025 | 254.50 | 12.55 | 6.52 |
11 Tue February 2025 | 355.65 | 6.45 | 10.35 |
10 Mon February 2025 | 355.65 | 5.15 | 12.85 |
07 Fri February 2025 | 355.65 | 4.80 | 15.45 |
06 Thu February 2025 | 355.65 | 7.45 | 9.68 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
12 Wed February 2025 | 303.45 | 8.50 | 11.73 |
11 Tue February 2025 | 413.50 | 4.65 | 16.03 |
10 Mon February 2025 | 515.00 | 3.65 | 16.52 |
07 Fri February 2025 | 390.00 | 3.55 | 14.5 |
06 Thu February 2025 | 390.00 | 5.25 | 16.26 |
MahindraMahindra MnM Option strike: 2650.00
Date | CE | PE | PCR |
12 Wed February 2025 | 373.40 | 5.85 | 65 |
11 Tue February 2025 | 399.70 | 3.15 | 50.67 |
10 Mon February 2025 | 399.70 | 2.05 | 46.5 |
07 Fri February 2025 | 399.70 | 2.55 | 49 |
06 Thu February 2025 | 399.70 | 3.35 | 43.33 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
12 Wed February 2025 | 443.00 | 4.15 | 10.54 |
11 Tue February 2025 | 443.00 | 2.25 | 9.84 |
10 Mon February 2025 | 443.00 | 1.65 | 10.11 |
07 Fri February 2025 | 443.00 | 1.70 | 10.39 |
06 Thu February 2025 | 443.00 | 2.10 | 12.41 |
MahindraMahindra MnM Option strike: 2500.00
Date | CE | PE | PCR |
12 Wed February 2025 | 526.00 | 2.50 | 14.69 |
11 Tue February 2025 | 651.00 | 1.50 | 9.97 |
10 Mon February 2025 | 651.00 | 1.35 | 10.5 |
07 Fri February 2025 | 680.00 | 1.25 | 10.41 |
06 Thu February 2025 | 680.00 | 1.25 | 10.49 |