MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2911.2 and 3031.1

Intraday Target 12885.87
Intraday Target 22936.53
Intraday Target 33005.7666666667
Intraday Target 43056.43
Intraday Target 53125.67

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Wed 12 February 2025 2987.20 (-3.2%) 3068.55 2955.10 - 3075.00 1.3834 times
Tue 11 February 2025 3085.95 (-1.64%) 3146.85 3071.10 - 3154.00 0.7413 times
Mon 10 February 2025 3137.25 (-1.91%) 3209.20 3128.80 - 3270.95 1.1562 times
Fri 07 February 2025 3198.45 (1.86%) 3168.00 3110.00 - 3219.95 1.4375 times
Thu 06 February 2025 3139.95 (-1.22%) 3170.00 3121.25 - 3180.85 0.7026 times
Wed 05 February 2025 3178.75 (-0.32%) 3189.05 3142.00 - 3218.65 0.6795 times
Tue 04 February 2025 3189.05 (0.5%) 3225.00 3137.85 - 3270.55 1.1591 times
Mon 03 February 2025 3173.30 (6.14%) 3056.60 3044.75 - 3187.95 1.0996 times
Fri 31 January 2025 2989.85 (0.62%) 2970.00 2955.10 - 3049.85 0.7239 times
Thu 30 January 2025 2971.45 (1.61%) 2924.35 2919.00 - 3008.90 0.9169 times
Wed 29 January 2025 2924.35 (1.87%) 2883.95 2856.30 - 2933.50 0.5427 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2813.23 and 3129.08

Weekly Target 12755.23
Weekly Target 22871.22
Weekly Target 33071.0833333333
Weekly Target 43187.07
Weekly Target 53386.93

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Wed 12 February 2025 2987.20 (-6.6%) 3209.20 2955.10 - 3270.95 0.9611 times
Fri 07 February 2025 3198.45 (6.98%) 3056.60 3044.75 - 3270.55 1.4876 times
Fri 31 January 2025 2989.85 (6.73%) 2772.30 2754.15 - 3049.85 1.0312 times
Fri 24 January 2025 2801.40 (-3.97%) 2910.00 2790.00 - 2935.95 1.2954 times
Fri 17 January 2025 2917.35 (-2.74%) 3053.65 2903.10 - 3078.45 1.0637 times
Mon 13 January 2025 2999.65 (-3.01%) 3053.65 2993.45 - 3066.85 0.194 times
Fri 10 January 2025 3092.85 (-3.06%) 3209.60 3055.00 - 3235.00 1.066 times
Fri 03 January 2025 3190.55 (4.63%) 3028.05 2971.20 - 3237.05 1.0649 times
Fri 27 December 2024 3049.45 (4.92%) 2918.00 2891.10 - 3064.00 0.7431 times
Fri 20 December 2024 2906.35 (-4.75%) 3026.10 2886.35 - 3062.00 1.0929 times
Wed 18 December 2024 3051.20 (-0.98%) 3089.40 3024.55 - 3093.75 0.6047 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2813.23 and 3129.08

Monthly Target 12755.23
Monthly Target 22871.22
Monthly Target 33071.0833333333
Monthly Target 43187.07
Monthly Target 53386.93

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Wed 12 February 2025 2987.20 (-0.09%) 3056.60 2955.10 - 3270.95 0.4255 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 0.9341 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.8691 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.0936 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.2493 times
Mon 30 September 2024 3094.90 (10.32%) 2848.80 2635.60 - 3222.10 1.0591 times
Fri 30 August 2024 2805.40 (-3.52%) 2926.50 2625.70 - 2926.50 0.9505 times
Wed 31 July 2024 2907.80 (1.44%) 2841.00 2687.15 - 2979.60 1.0283 times
Fri 28 June 2024 2866.65 (14.38%) 2575.05 2448.20 - 3013.50 1.1584 times
Fri 31 May 2024 2506.25 (16.23%) 2165.10 2160.00 - 2617.40 1.232 times
Tue 30 April 2024 2156.35 (12.23%) 1938.00 1891.80 - 2169.00 0.9179 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3065.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3121.6

Munafa value: 35 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2990 and price is deviating by 136 points

Upper Bollinger band is at 3261 and lower is at 2720, while middle bands are at 2855 and 3126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3108.59 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 3109.76
12 day DMA 3070.51
20 day DMA 2989.97
35 day DMA 3024.9
50 day DMA 3024.94
100 day DMA 3000.2
150 day DMA 2926.29
200 day DMA 2864.66

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3078.253123.773142.68
12 day EMA3065.113079.273078.05
20 day EMA3043.673049.613045.79
35 day EMA3028.913031.373028.16
50 day EMA3032.563034.413032.31

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA3109.763148.073168.69
12 day SMA3070.513057.553033.83
20 day SMA2989.972988.622986.8
35 day SMA3024.93024.573020.08
50 day SMA3024.943026.633025.54
100 day SMA3000.23000.832999.47
150 day SMA2926.292925.172922.97
200 day SMA2864.662860.682856.37

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
12 Wed 2994.95 3076.70 2966.65 to 3082.60 0.98 times
11 Tue 3094.70 3147.50 3077.75 to 3158.00 0.98 times
10 Mon 3149.90 3211.70 3142.55 to 3283.75 1 times
07 Fri 3203.25 3164.65 3115.05 to 3229.80 1 times
06 Thu 3154.15 3192.35 3136.00 to 3194.50 1.04 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
12 Wed 3011.75 3101.85 2983.05 to 3101.85 1.45 times
11 Tue 3112.85 3157.00 3098.85 to 3175.00 1.13 times
10 Mon 3167.15 3249.15 3160.00 to 3300.60 1.07 times
07 Fri 3220.60 3179.00 3135.00 to 3246.00 0.74 times
06 Thu 3172.20 3200.00 3157.00 to 3206.90 0.61 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
12 Wed 3029.30 3097.25 3003.30 to 3097.25 1.25 times
11 Tue 3128.95 3146.35 3116.80 to 3185.00 1.14 times
10 Mon 3184.65 3301.40 3180.00 to 3318.60 1.06 times
07 Fri 3239.90 3201.00 3160.00 to 3252.20 0.85 times
06 Thu 3188.65 3200.00 3170.00 to 3208.00 0.7 times

Option chain for Mahindra Mahindra MnM 27 Thu February 2025 expiry

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
12 Wed February 2025 1.90419.20 0.01
11 Tue February 2025 2.20419.20 0.01
10 Mon February 2025 3.20419.20 0.01
07 Fri February 2025 5.80397.65 0.01
06 Thu February 2025 6.05448.60 0.01

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
12 Wed February 2025 2.60515.00 0.03
11 Tue February 2025 3.70411.00 0.03
10 Mon February 2025 6.30310.00 0.03
07 Fri February 2025 10.95360.10 0.04
06 Thu February 2025 11.45355.70 0.04

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
12 Wed February 2025 3.10320.40 0.02
11 Tue February 2025 4.95320.40 0.02
10 Mon February 2025 8.85320.40 0.02
07 Fri February 2025 15.15320.40 0.02
06 Thu February 2025 15.30314.35 0.03

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
12 Wed February 2025 4.00413.40 0.12
11 Tue February 2025 7.00310.00 0.12
10 Mon February 2025 12.55256.35 0.1
07 Fri February 2025 21.00216.90 0.1
06 Thu February 2025 20.95260.65 0.14

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
12 Wed February 2025 5.30250.00 0.03
11 Tue February 2025 10.35250.00 0.02
10 Mon February 2025 18.50215.25 0.03
07 Fri February 2025 29.90176.15 0.02
06 Thu February 2025 29.00209.85 0.01

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
12 Wed February 2025 7.65305.65 0.16
11 Tue February 2025 15.95219.85 0.18
10 Mon February 2025 27.65173.00 0.18
07 Fri February 2025 43.50140.50 0.21
06 Thu February 2025 40.55183.45 0.27

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
12 Wed February 2025 10.75259.45 0.16
11 Tue February 2025 24.25178.90 0.17
10 Mon February 2025 40.50138.25 0.16
07 Fri February 2025 61.90108.90 0.17
06 Thu February 2025 55.45148.70 0.26

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
12 Wed February 2025 15.50218.35 0.34
11 Tue February 2025 36.50139.25 0.4
10 Mon February 2025 58.25105.70 0.49
07 Fri February 2025 85.3081.85 0.62
06 Thu February 2025 73.90119.55 0.68

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
12 Wed February 2025 22.45175.20 0.3
11 Tue February 2025 53.10107.75 0.69
10 Mon February 2025 80.3078.90 1.04
07 Fri February 2025 113.3560.80 1.29
06 Thu February 2025 97.9092.50 1

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
12 Wed February 2025 33.15136.90 0.72
11 Tue February 2025 75.3579.15 1.76
10 Mon February 2025 107.7556.85 2.01
07 Fri February 2025 146.5044.10 2.06
06 Thu February 2025 126.6070.65 1.31

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
12 Wed February 2025 49.95104.05 0.74
11 Tue February 2025 102.7057.45 2.4
10 Mon February 2025 141.5040.60 3.17
07 Fri February 2025 183.5031.20 3.52
06 Thu February 2025 156.9552.65 2.92

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
12 Wed February 2025 72.8576.65 1.28
11 Tue February 2025 135.7040.70 2.39
10 Mon February 2025 178.4028.80 2.96
07 Fri February 2025 225.1022.80 2.89
06 Thu February 2025 193.3038.80 1.8

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
12 Wed February 2025 101.4555.85 3
11 Tue February 2025 168.1028.35 3.76
10 Mon February 2025 218.0520.55 3.53
07 Fri February 2025 268.4516.40 3.64
06 Thu February 2025 233.1528.20 2.81

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
12 Wed February 2025 135.4540.70 5.82
11 Tue February 2025 215.2019.80 4.38
10 Mon February 2025 263.0514.65 4.56
07 Fri February 2025 313.9512.05 2.96
06 Thu February 2025 276.7020.50 2.29

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
12 Wed February 2025 171.9027.65 4.14
11 Tue February 2025 295.8013.65 3.76
10 Mon February 2025 295.8010.40 4.19
07 Fri February 2025 295.809.00 4.56
06 Thu February 2025 320.2514.75 2.18

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
12 Wed February 2025 215.8018.75 10.52
11 Tue February 2025 298.509.15 10.01
10 Mon February 2025 352.157.50 11.13
07 Fri February 2025 408.006.70 7.52
06 Thu February 2025 368.3010.50 4.72

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
12 Wed February 2025 254.5012.55 6.52
11 Tue February 2025 355.656.45 10.35
10 Mon February 2025 355.655.15 12.85
07 Fri February 2025 355.654.80 15.45
06 Thu February 2025 355.657.45 9.68

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
12 Wed February 2025 303.458.50 11.73
11 Tue February 2025 413.504.65 16.03
10 Mon February 2025 515.003.65 16.52
07 Fri February 2025 390.003.55 14.5
06 Thu February 2025 390.005.25 16.26

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
12 Wed February 2025 373.405.85 65
11 Tue February 2025 399.703.15 50.67
10 Mon February 2025 399.702.05 46.5
07 Fri February 2025 399.702.55 49
06 Thu February 2025 399.703.35 43.33

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
12 Wed February 2025 443.004.15 10.54
11 Tue February 2025 443.002.25 9.84
10 Mon February 2025 443.001.65 10.11
07 Fri February 2025 443.001.70 10.39
06 Thu February 2025 443.002.10 12.41

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
12 Wed February 2025 526.002.50 14.69
11 Tue February 2025 651.001.50 9.97
10 Mon February 2025 651.001.35 10.5
07 Fri February 2025 680.001.25 10.41
06 Thu February 2025 680.001.25 10.49

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23079.20 at (9:20 13 Thu February)

0.15% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49649.90 at (9:20 13 Thu February)

0.34% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23293.70 at (9:20 13 Thu February)

0.44% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.36% at 1195.950 Jubilant Foodworks Limited 3.35% at 661.450 Prestige Estates Projects Limited 2.68% at 1224.050 Abbott India Limited 2.68% at 29264.750 Granules India Limited 2.45% at 551.300 View full list of current gainers

Back to top