ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2969.9 and 3070.6

Intraday Target 12888.83
Intraday Target 22950.27
Intraday Target 32989.5333333333
Intraday Target 43050.97
Intraday Target 53090.23

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 02 April 2026 3011.70 (-0.65%) 2975.00 2928.10 - 3028.80 0.8697 times
Wed 01 April 2026 3031.50 (2.6%) 3079.90 3010.10 - 3079.90 0.929 times
Mon 30 March 2026 2954.70 (-2.85%) 2980.00 2945.00 - 3023.70 1.4284 times
Fri 27 March 2026 3041.30 (-2.77%) 3100.00 3030.00 - 3105.20 0.832 times
Wed 25 March 2026 3128.10 (3.19%) 3099.90 3082.90 - 3157.90 0.8778 times
Tue 24 March 2026 3031.30 (2.55%) 3030.00 2965.90 - 3057.30 1.0401 times
Mon 23 March 2026 2955.80 (-3.6%) 3015.10 2935.00 - 3019.70 1.0492 times
Fri 20 March 2026 3066.10 (0.68%) 3059.20 3043.20 - 3106.60 1.1792 times
Thu 19 March 2026 3045.40 (-5.26%) 3136.30 3032.60 - 3147.90 0.8068 times
Wed 18 March 2026 3214.60 (2.74%) 3140.10 3140.10 - 3236.20 0.988 times
Tue 17 March 2026 3128.90 (3.06%) 3052.00 3024.50 - 3139.30 0.9208 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2969.9 and 3121.7

Weekly Target 12854.77
Weekly Target 22933.23
Weekly Target 33006.5666666667
Weekly Target 43085.03
Weekly Target 53158.37

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 02 April 2026 3011.70 (-0.97%) 2980.00 2928.10 - 3079.90 0.7886 times
Fri 27 March 2026 3041.30 (-0.81%) 3015.10 2935.00 - 3157.90 0.9284 times
Fri 20 March 2026 3066.10 (4.61%) 2902.00 2896.00 - 3236.20 1.2984 times
Fri 13 March 2026 2931.10 (-12.05%) 3250.00 2922.60 - 3309.40 1.6365 times
Fri 06 March 2026 3332.50 (-1.91%) 3299.90 3207.90 - 3374.90 0.7684 times
Fri 27 February 2026 3397.40 (-0.45%) 3425.00 3381.10 - 3507.00 0.7575 times
Fri 20 February 2026 3412.80 (-3.41%) 3535.00 3402.50 - 3549.50 0.6429 times
Fri 13 February 2026 3533.40 (-1.25%) 3593.80 3520.30 - 3787.00 0.7853 times
Fri 06 February 2026 3578.00 (4.26%) 3444.30 3343.00 - 3643.80 0.9769 times
Fri 30 January 2026 3431.80 (-3.15%) 3437.20 3282.80 - 3497.70 1.417 times
Fri 23 January 2026 3543.40 (-3.14%) 3689.00 3517.10 - 3689.00 0.5855 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2894 and 3045.8

Monthly Target 12854.77
Monthly Target 22933.23
Monthly Target 33006.5666666667
Monthly Target 43085.03
Monthly Target 53158.37

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 02 April 2026 3011.70 (1.93%) 3079.90 2928.10 - 3079.90 0.1453 times
Mon 30 March 2026 2954.70 (-13.03%) 3299.90 2896.00 - 3374.90 1.6459 times
Fri 27 February 2026 3397.40 (-1%) 3444.30 3343.00 - 3787.00 1.0451 times
Fri 30 January 2026 3431.80 (-7.48%) 3725.00 3282.80 - 3839.90 1.0115 times
Wed 31 December 2025 3709.20 (-1.28%) 3790.00 3540.10 - 3795.00 0.7966 times
Fri 28 November 2025 3757.30 (7.75%) 3511.00 3511.00 - 3781.00 0.9937 times
Fri 31 October 2025 3487.20 (1.76%) 3419.20 3395.70 - 3676.00 0.8725 times
Tue 30 September 2025 3427.00 (7.11%) 3191.10 3191.10 - 3723.80 1.3919 times
Fri 29 August 2025 3199.50 (-0.11%) 3205.00 3116.70 - 3432.00 1.071 times
Thu 31 July 2025 3203.10 (0.63%) 3188.00 3053.60 - 3303.00 1.0265 times
Mon 30 June 2025 3183.20 (6.93%) 2976.80 2932.00 - 3241.50 1.1775 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnM are 2481.9 and 3425.8

Yearly Target 12305.3
Yearly Target 22658.5
Yearly Target 33249.2
Yearly Target 43602.4
Yearly Target 54193.1

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 02 April 2026 3011.70 (-18.8%) 3725.00 2896.00 - 3839.90 0.2386 times
Wed 31 December 2025 3709.20 (23.35%) 3007.10 2425.00 - 3795.00 0.8601 times
Tue 31 December 2024 3007.10 (73.88%) 1729.40 1575.00 - 3222.10 1.0674 times
Fri 29 December 2023 1729.40 (38.44%) 1251.00 1123.40 - 1758.00 0.8114 times
Fri 30 December 2022 1249.20 (49.22%) 835.00 671.15 - 1366.55 1.1304 times
Fri 31 December 2021 837.15 (16.17%) 725.00 723.00 - 979.00 1.4411 times
Thu 31 December 2020 720.60 (35.57%) 532.90 245.40 - 764.45 2.0279 times
Tue 31 December 2019 531.55 (-33.87%) 805.00 502.55 - 805.85 1.1664 times
Mon 31 December 2018 803.85 (7.02%) 751.00 694.00 - 993.00 0.8553 times
Fri 29 December 2017 751.10 (-36.6%) 1184.50 736.70 - 1571.40 0.4013 times
Fri 30 December 2016 1184.70 (-6.89%) 1271.95 1091.25 - 1508.95 0.2839 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3062.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3111 and price is deviating by 125 points

Upper Bollinger band is at 3359 and lower is at 2862, while middle bands are at 2986 and 3235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3043.43 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 3033.46
12 day DMA 3053.79
20 day DMA 3110.11
35 day DMA 3275.46
50 day DMA 3344.33
100 day DMA 3514.57
150 day DMA 3513.81
200 day DMA 3434.41

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3022.153027.383025.32
12 day EMA3062.183071.363078.6
20 day EMA3122.73134.383145.21
35 day EMA3223.313235.773247.8
50 day EMA3339.13352.463365.55

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA3033.463037.383022.24
12 day SMA3053.793047.083047.05
20 day SMA3110.113126.243144.53
35 day SMA3275.463292.553308.16
50 day SMA3344.333357.243369.78
100 day SMA3514.573520.643526.14
150 day SMA3513.813516.423518.71
200 day SMA3434.413434.443434.69

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 3026.20 2980.00 2939.60 to 3040.40 1.09 times
01 Wed 3040.30 3100.00 3031.00 to 3100.00 1.09 times
30 Mon 2968.70 3010.00 2959.00 to 3042.00 1.11 times
27 Fri 3050.90 3119.90 3040.00 to 3119.90 0.97 times
25 Wed 3140.90 3099.00 3097.80 to 3168.90 0.73 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 3044.00 2991.00 2956.40 to 3059.90 1.2 times
01 Wed 3058.50 3066.40 3051.00 to 3105.30 1.09 times
30 Mon 2981.80 3018.00 2975.80 to 3052.00 1.08 times
27 Fri 3065.60 3114.00 3057.70 to 3115.00 0.85 times
25 Wed 3163.90 3135.00 3124.50 to 3187.10 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 3054.80 2999.00 2985.00 to 3072.70 1.12 times
01 Wed 3075.20 3080.40 3070.00 to 3125.00 0.88 times

Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry

MahindraMahindra MnM Option strike: 4000.00

Date CE PE PCR
02 Thu April 2026 1.501100.00 0.2
01 Wed April 2026 1.80930.00 0.23
30 Mon March 2026 2.351000.00 0.26
27 Fri March 2026 3.70919.95 0.2

MahindraMahindra MnM Option strike: 3900.00

Date CE PE PCR
02 Thu April 2026 18.90835.00 0.25
01 Wed April 2026 2.00835.00 0.25
30 Mon March 2026 3.10835.00 0.23
27 Fri March 2026 6.00835.00 0.5

MahindraMahindra MnM Option strike: 3800.00

Date CE PE PCR
02 Thu April 2026 1.95840.00 1.05
01 Wed April 2026 2.45730.00 1.13
30 Mon March 2026 3.65820.00 1.06
27 Fri March 2026 6.75720.70 0.14

MahindraMahindra MnM Option strike: 3750.00

Date CE PE PCR
02 Thu April 2026 2.45669.00 0.1
01 Wed April 2026 2.90669.00 0.1
30 Mon March 2026 11.30669.00 0.08
27 Fri March 2026 11.30669.00 0.08

MahindraMahindra MnM Option strike: 3700.00

Date CE PE PCR
02 Thu April 2026 2.45732.95 1.62
01 Wed April 2026 3.30732.95 1.5
30 Mon March 2026 4.65732.95 2.39
27 Fri March 2026 10.15635.00 0.96

MahindraMahindra MnM Option strike: 3650.00

Date CE PE PCR
02 Thu April 2026 2.55623.55 0.19
01 Wed April 2026 4.95623.55 0.17
30 Mon March 2026 8.35623.55 0.15
27 Fri March 2026 12.75531.00 0.02

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
02 Thu April 2026 4.00550.00 0.62
01 Wed April 2026 5.95572.85 0.64
30 Mon March 2026 7.35618.00 0.62
27 Fri March 2026 15.55560.00 0.4

MahindraMahindra MnM Option strike: 3550.00

Date CE PE PCR
02 Thu April 2026 5.50576.00 0.07
01 Wed April 2026 8.15576.00 0.07
30 Mon March 2026 10.15576.00 0.07
27 Fri March 2026 19.45501.00 0.04

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
02 Thu April 2026 7.35474.05 0.53
01 Wed April 2026 10.75463.15 0.53
30 Mon March 2026 12.75535.70 0.59
27 Fri March 2026 24.40470.65 0.31

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
02 Thu April 2026 10.15485.00 0.1
01 Wed April 2026 14.40485.00 0.11
30 Mon March 2026 16.10485.00 0.11
27 Fri March 2026 30.45425.00 0.13

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
02 Thu April 2026 13.75426.00 0.67
01 Wed April 2026 19.30375.60 0.59
30 Mon March 2026 20.55442.60 0.66
27 Fri March 2026 38.30380.00 0.29

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
02 Thu April 2026 18.55338.85 0.02
01 Wed April 2026 25.55338.85 0.03
30 Mon March 2026 26.40338.85 0.03
27 Fri March 2026 47.45338.85 0.04

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
02 Thu April 2026 25.85281.65 0.33
01 Wed April 2026 33.80290.70 0.37
30 Mon March 2026 34.10363.00 0.44
27 Fri March 2026 59.25303.90 0.28

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
02 Thu April 2026 35.55315.65 0.32
01 Wed April 2026 44.55253.20 0.26
30 Mon March 2026 43.70322.15 0.25
27 Fri March 2026 72.60271.00 0.61

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
02 Thu April 2026 47.20217.55 0.27
01 Wed April 2026 58.30213.35 0.18
30 Mon March 2026 55.90278.30 0.19
27 Fri March 2026 89.40235.60 0.19

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
02 Thu April 2026 62.80186.15 0.35
01 Wed April 2026 75.05188.20 0.37
30 Mon March 2026 69.85246.70 0.33
27 Fri March 2026 108.10205.55 0.37

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
02 Thu April 2026 83.45157.20 0.49
01 Wed April 2026 95.75154.00 0.47
30 Mon March 2026 87.55213.65 0.52
27 Fri March 2026 130.45178.35 0.58

MahindraMahindra MnM Option strike: 3080.00

Date CE PE PCR
02 Thu April 2026 92.55144.55 0.5

MahindraMahindra MnM Option strike: 3060.00

Date CE PE PCR
02 Thu April 2026 102.15135.35 0.3

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
02 Thu April 2026 107.55131.35 0.71
01 Wed April 2026 119.30127.90 0.61
30 Mon March 2026 108.25185.75 0.56
27 Fri March 2026 155.45153.00 0.84

MahindraMahindra MnM Option strike: 3040.00

Date CE PE PCR
02 Thu April 2026 112.55125.65 0.93
01 Wed April 2026 125.40122.45 2.21

MahindraMahindra MnM Option strike: 3020.00

Date CE PE PCR
02 Thu April 2026 123.45117.25 1.69

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
02 Thu April 2026 134.95109.40 1.2
01 Wed April 2026 147.75105.85 1.05
30 Mon March 2026 132.35158.40 0.9
27 Fri March 2026 183.55131.15 0.82

MahindraMahindra MnM Option strike: 2980.00

Date CE PE PCR
02 Thu April 2026 145.95100.75 1.3
01 Wed April 2026 158.7596.90 0.56

MahindraMahindra MnM Option strike: 2960.00

Date CE PE PCR
02 Thu April 2026 158.5594.00 3.48

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
02 Thu April 2026 166.1089.80 1.57
01 Wed April 2026 176.7086.25 1.99
30 Mon March 2026 158.55136.05 2.08
27 Fri March 2026 212.60111.75 2.36

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
02 Thu April 2026 198.1073.15 2.53
01 Wed April 2026 213.2570.50 1.91
30 Mon March 2026 189.20117.20 2.82
27 Fri March 2026 247.4095.80 3.93

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
02 Thu April 2026 236.6061.35 6.85
01 Wed April 2026 259.6057.80 6.91
30 Mon March 2026 220.4099.45 6.26
27 Fri March 2026 302.5081.80 102.4

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
02 Thu April 2026 279.8048.90 11.1
01 Wed April 2026 287.8547.30 10.44
30 Mon March 2026 255.2584.85 18.16
27 Fri March 2026 315.7068.75 10.48

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
02 Thu April 2026 319.9540.65 87.5
01 Wed April 2026 315.5038.50 164
30 Mon March 2026 315.5072.30 192

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
02 Thu April 2026 302.7033.00 10.9
01 Wed April 2026 329.3030.75 9.12
30 Mon March 2026 329.3060.50 6.73
27 Fri March 2026 345.0048.75 17.78

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
02 Thu April 2026 446.5520.25 4.04
01 Wed April 2026 459.6019.75 2.08
30 Mon March 2026 452.0043.45 29.69
27 Fri March 2026 483.8533.45 13.93

MahindraMahindra MnM Option strike: 2500.00

Date CE PE PCR
02 Thu April 2026 539.7512.80 3.41
01 Wed April 2026 581.3512.10 3.17
30 Mon March 2026 515.0029.75 112.67
27 Fri March 2026 573.5022.90 90

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
02 Thu April 2026 588.457.25 133.67
01 Wed April 2026 651.057.45 121.5
30 Mon March 2026 651.0518.95 102
27 Fri March 2026 651.0515.15 28.5

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top