ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 3526.85 and 3603.05

Intraday Target 13473.87
Intraday Target 23503.63
Intraday Target 33550.0666666667
Intraday Target 43579.83
Intraday Target 53626.27

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 13 February 2026 3533.40 (-1.66%) 3530.00 3520.30 - 3596.50 0.6341 times
Thu 12 February 2026 3593.10 (-2.23%) 3698.20 3582.20 - 3699.00 0.9924 times
Wed 11 February 2026 3674.90 (-0.02%) 3704.70 3666.10 - 3787.00 1.8602 times
Tue 10 February 2026 3675.80 (1.83%) 3616.30 3601.00 - 3699.00 0.745 times
Mon 09 February 2026 3609.60 (0.88%) 3593.80 3557.10 - 3619.10 0.503 times
Fri 06 February 2026 3578.00 (0.17%) 3577.00 3530.60 - 3590.00 0.5681 times
Thu 05 February 2026 3572.00 (-0.06%) 3592.00 3528.10 - 3598.80 0.4862 times
Wed 04 February 2026 3574.00 (1.31%) 3549.00 3519.10 - 3620.00 0.9306 times
Tue 03 February 2026 3527.90 (1.87%) 3638.00 3513.00 - 3643.80 2.1339 times
Mon 02 February 2026 3463.20 (2.95%) 3355.00 3343.70 - 3472.10 1.1464 times
Sun 01 February 2026 3363.80 (-1.98%) 3444.30 3343.00 - 3525.00 0.625 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3393.5 and 3660.2

Weekly Target 13346.87
Weekly Target 23440.13
Weekly Target 33613.5666666667
Weekly Target 43706.83
Weekly Target 53880.27

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 13 February 2026 3533.40 (-1.25%) 3593.80 3520.30 - 3787.00 1.1976 times
Fri 06 February 2026 3578.00 (4.26%) 3444.30 3343.00 - 3643.80 1.4898 times
Fri 30 January 2026 3431.80 (-3.15%) 3437.20 3282.80 - 3497.70 2.1609 times
Fri 23 January 2026 3543.40 (-3.14%) 3689.00 3517.10 - 3689.00 0.893 times
Fri 16 January 2026 3658.20 (-0.52%) 3675.30 3598.80 - 3729.90 0.6908 times
Fri 09 January 2026 3677.30 (-3.29%) 3805.90 3667.10 - 3839.90 0.6307 times
Fri 02 January 2026 3802.40 (4.95%) 3622.70 3575.20 - 3812.00 0.7806 times
Fri 26 December 2025 3623.10 (0.54%) 3600.00 3576.90 - 3658.00 0.441 times
Fri 19 December 2025 3603.60 (-2.07%) 3632.00 3540.10 - 3665.40 0.8257 times
Fri 12 December 2025 3679.60 (-1.01%) 3720.00 3604.50 - 3725.00 0.89 times
Fri 05 December 2025 3717.10 (-1.07%) 3790.00 3620.20 - 3795.00 1.0315 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3438.2 and 3882.2

Monthly Target 13110.47
Monthly Target 23321.93
Monthly Target 33554.4666666667
Monthly Target 43765.93
Monthly Target 53998.47

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 13 February 2026 3533.40 (2.96%) 3444.30 3343.00 - 3787.00 0.5727 times
Fri 30 January 2026 3431.80 (-7.48%) 3725.00 3282.80 - 3839.90 0.9947 times
Wed 31 December 2025 3709.20 (-1.28%) 3790.00 3540.10 - 3795.00 0.7834 times
Fri 28 November 2025 3757.30 (7.75%) 3511.00 3511.00 - 3781.00 0.9772 times
Fri 31 October 2025 3487.20 (1.76%) 3419.20 3395.70 - 3676.00 0.858 times
Tue 30 September 2025 3427.00 (7.11%) 3191.10 3191.10 - 3723.80 1.3689 times
Fri 29 August 2025 3199.50 (-0.11%) 3205.00 3116.70 - 3432.00 1.0533 times
Thu 31 July 2025 3203.10 (0.63%) 3188.00 3053.60 - 3303.00 1.0095 times
Mon 30 June 2025 3183.20 (6.93%) 2976.80 2932.00 - 3241.50 1.158 times
Fri 30 May 2025 2976.80 (1.64%) 2950.00 2910.20 - 3170.70 1.2243 times
Wed 30 April 2025 2928.80 (9.87%) 2652.80 2425.00 - 2969.50 1.1172 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnM are 3129.55 and 3686.65

Yearly Target 12994.93
Yearly Target 23264.17
Yearly Target 33552.0333333333
Yearly Target 43821.27
Yearly Target 54109.13

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 13 February 2026 3533.40 (-4.74%) 3725.00 3282.80 - 3839.90 0.1002 times
Wed 31 December 2025 3709.20 (23.35%) 3007.10 2425.00 - 3795.00 0.8723 times
Tue 31 December 2024 3007.10 (73.88%) 1729.40 1575.00 - 3222.10 1.0825 times
Fri 29 December 2023 1729.40 (38.44%) 1251.00 1123.40 - 1758.00 0.8229 times
Fri 30 December 2022 1249.20 (49.22%) 835.00 671.15 - 1366.55 1.1464 times
Fri 31 December 2021 837.15 (16.17%) 725.00 723.00 - 979.00 1.4616 times
Thu 31 December 2020 720.60 (35.57%) 532.90 245.40 - 764.45 2.0567 times
Tue 31 December 2019 531.55 (-33.87%) 805.00 502.55 - 805.85 1.1829 times
Mon 31 December 2018 803.85 (7.02%) 751.00 694.00 - 993.00 0.8675 times
Fri 29 December 2017 751.10 (-36.6%) 1184.50 736.70 - 1571.40 0.407 times
Fri 30 December 2016 1184.70 (-6.89%) 1271.95 1091.25 - 1508.95 0.288 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3573.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3536 and price is deviating by 92 points

Upper Bollinger band is at 3718 and lower is at 3354, while middle bands are at 3445 and 3627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.06 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 3617.36
12 day DMA 3549.79
20 day DMA 3535.5
35 day DMA 3606.72
50 day DMA 3616.54
100 day DMA 3606.11
150 day DMA 3513.9
200 day DMA 3406.35

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3587.953615.223626.28
12 day EMA3573.653580.963578.75
20 day EMA3573.633577.863576.26
35 day EMA3587.533590.723590.58
50 day EMA3623.853627.543628.95

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA3617.363626.283622.06
12 day SMA3549.793537.383525.38
20 day SMA3535.53541.743544.56
35 day SMA3606.723609.673610.59
50 day SMA3616.543618.863621.32
100 day SMA3606.113606.693607.19
150 day SMA3513.93511.523508.61
200 day SMA3406.353403.233399.92

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 3538.50 3546.00 3530.00 to 3596.70 0.99 times
12 Thu 3604.50 3700.00 3593.00 to 3706.90 1 times
11 Wed 3680.70 3699.00 3670.10 to 3790.00 0.99 times
10 Tue 3680.60 3625.00 3605.40 to 3702.00 1.01 times
09 Mon 3622.50 3598.00 3561.80 to 3627.00 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 3561.30 3575.00 3555.00 to 3618.90 1.11 times
12 Thu 3625.10 3742.00 3615.10 to 3742.00 1.07 times
11 Wed 3705.30 3735.00 3695.20 to 3812.50 0.97 times
10 Tue 3704.10 3613.80 3613.80 to 3724.30 0.93 times
09 Mon 3645.30 3644.70 3591.00 to 3649.90 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 3584.70 3626.00 3577.50 to 3640.00 1.31 times
12 Thu 3646.90 3800.00 3642.50 to 3800.00 1.21 times
11 Wed 3728.20 3748.00 3719.90 to 3834.90 1.04 times
10 Tue 3726.90 3658.00 3658.00 to 3745.00 0.73 times
09 Mon 3666.50 3622.00 3612.30 to 3670.60 0.72 times

Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry

MahindraMahindra MnM Option strike: 4300.00

Date CE PE PCR
13 Fri February 2026 1.75891.00 0.05
12 Thu February 2026 2.05891.00 0.04
11 Wed February 2026 3.25891.00 0.03
10 Tue February 2026 2.30891.00 1.35
09 Mon February 2026 1.50891.00 4.6

MahindraMahindra MnM Option strike: 4100.00

Date CE PE PCR
13 Fri February 2026 2.90426.15 0
12 Thu February 2026 4.30426.15 0
11 Wed February 2026 7.50426.15 0
10 Tue February 2026 6.55501.75 0
09 Mon February 2026 3.60501.75 0

MahindraMahindra MnM Option strike: 4050.00

Date CE PE PCR
13 Fri February 2026 3.55380.40 0
12 Thu February 2026 5.90380.40 0
11 Wed February 2026 9.85380.40 0

MahindraMahindra MnM Option strike: 4000.00

Date CE PE PCR
13 Fri February 2026 4.45431.40 0.01
12 Thu February 2026 7.20366.35 0.01
11 Wed February 2026 12.55330.35 0.01
10 Tue February 2026 11.25329.50 0.03
09 Mon February 2026 6.25387.80 0.04

MahindraMahindra MnM Option strike: 3950.00

Date CE PE PCR
13 Fri February 2026 5.65339.65 0.02
12 Thu February 2026 9.00339.65 0.02
11 Wed February 2026 16.15279.95 0.02
10 Tue February 2026 14.85281.50 0.02
09 Mon February 2026 8.35400.00 0.03

MahindraMahindra MnM Option strike: 3900.00

Date CE PE PCR
13 Fri February 2026 7.05372.00 0.03
12 Thu February 2026 11.65309.80 0.03
11 Wed February 2026 21.50238.80 0.02
10 Tue February 2026 20.40236.30 0.03
09 Mon February 2026 11.75285.90 0.06

MahindraMahindra MnM Option strike: 3850.00

Date CE PE PCR
13 Fri February 2026 9.10263.55 0.06
12 Thu February 2026 15.50263.55 0.06
11 Wed February 2026 29.70198.35 0.01
10 Tue February 2026 28.15194.75 0.02
09 Mon February 2026 17.10275.55 0.03

MahindraMahindra MnM Option strike: 3800.00

Date CE PE PCR
13 Fri February 2026 11.75271.65 0.09
12 Thu February 2026 20.90216.65 0.09
11 Wed February 2026 40.80158.45 0.11
10 Tue February 2026 39.45157.35 0.08
09 Mon February 2026 24.70201.00 0.08

MahindraMahindra MnM Option strike: 3750.00

Date CE PE PCR
13 Fri February 2026 15.60225.70 0.15
12 Thu February 2026 28.25171.55 0.16
11 Wed February 2026 55.10124.70 0.22
10 Tue February 2026 54.70123.55 0.07
09 Mon February 2026 36.00160.95 0.03

MahindraMahindra MnM Option strike: 3700.00

Date CE PE PCR
13 Fri February 2026 21.65183.25 0.23
12 Thu February 2026 39.05133.60 0.27
11 Wed February 2026 74.4592.65 0.36
10 Tue February 2026 74.9093.90 0.37
09 Mon February 2026 51.35129.20 0.44

MahindraMahindra MnM Option strike: 3650.00

Date CE PE PCR
13 Fri February 2026 30.15140.25 0.25
12 Thu February 2026 53.8597.70 0.32
11 Wed February 2026 98.7568.05 0.5
10 Tue February 2026 99.3069.50 0.27
09 Mon February 2026 71.6099.25 0.11

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
13 Fri February 2026 43.35103.90 0.58
12 Thu February 2026 74.7069.45 0.74
11 Wed February 2026 128.3047.95 1.1
10 Tue February 2026 130.2050.05 0.56
09 Mon February 2026 96.7075.20 0.46

MahindraMahindra MnM Option strike: 3550.00

Date CE PE PCR
13 Fri February 2026 62.6072.75 1.6
12 Thu February 2026 102.4047.00 2.28
11 Wed February 2026 164.3033.55 2.81
10 Tue February 2026 165.2535.55 1.82
09 Mon February 2026 126.1555.20 1.68

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
13 Fri February 2026 88.7049.50 1.72
12 Thu February 2026 136.1531.00 1.85
11 Wed February 2026 203.0023.50 2.24
10 Tue February 2026 204.6525.30 1.94
09 Mon February 2026 160.1540.05 1.64

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
13 Fri February 2026 121.8032.90 2.36
12 Thu February 2026 174.4020.30 2.49
11 Wed February 2026 244.2516.80 2.23
10 Tue February 2026 248.0017.95 2.73
09 Mon February 2026 200.7528.30 2.31

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
13 Fri February 2026 158.9020.60 1.5
12 Thu February 2026 220.6013.60 1.36
11 Wed February 2026 290.3512.45 1.29
10 Tue February 2026 292.3013.00 1.1
09 Mon February 2026 241.3519.70 1.23

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
13 Fri February 2026 202.6013.75 3.14
12 Thu February 2026 264.659.90 3.15
11 Wed February 2026 339.059.55 2.82
10 Tue February 2026 340.309.85 2.4
09 Mon February 2026 279.8514.15 2.52

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
13 Fri February 2026 249.209.25 4.1
12 Thu February 2026 320.107.05 3.86
11 Wed February 2026 400.907.60 3.89
10 Tue February 2026 386.757.50 3.27
09 Mon February 2026 319.559.40 2.63

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
13 Fri February 2026 296.956.20 16.91
12 Thu February 2026 433.405.35 21.05
11 Wed February 2026 433.406.20 21.3
10 Tue February 2026 373.956.10 17.26
09 Mon February 2026 373.956.60 7.26

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
13 Fri February 2026 407.104.20 11.82
12 Thu February 2026 407.103.75 11.09
11 Wed February 2026 425.004.85 10.79
10 Tue February 2026 425.004.85 7.43
09 Mon February 2026 425.004.95 8.87

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
13 Fri February 2026 461.602.20 2.46
12 Thu February 2026 461.602.25 2.59
11 Wed February 2026 461.603.25 2.73
10 Tue February 2026 461.602.80 2.41
09 Mon February 2026 461.602.90 2.28

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
11 Wed February 2026 708.852.20 7

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
13 Fri February 2026 556.451.50 72
12 Thu February 2026 556.451.85 80
11 Wed February 2026 556.452.30 80
10 Tue February 2026 556.452.35 93
09 Mon February 2026 556.452.10 95

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
11 Wed February 2026 857.251.80 131

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top