MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3526.85 and 3603.05
| Intraday Target 1 | 3473.87 |
| Intraday Target 2 | 3503.63 |
| Intraday Target 3 | 3550.0666666667 |
| Intraday Target 4 | 3579.83 |
| Intraday Target 5 | 3626.27 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (-1.66%) | 3530.00 | 3520.30 - 3596.50 | 0.6341 times | Thu 12 February 2026 | 3593.10 (-2.23%) | 3698.20 | 3582.20 - 3699.00 | 0.9924 times | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 1.8602 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.745 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.503 times | Fri 06 February 2026 | 3578.00 (0.17%) | 3577.00 | 3530.60 - 3590.00 | 0.5681 times | Thu 05 February 2026 | 3572.00 (-0.06%) | 3592.00 | 3528.10 - 3598.80 | 0.4862 times | Wed 04 February 2026 | 3574.00 (1.31%) | 3549.00 | 3519.10 - 3620.00 | 0.9306 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3638.00 | 3513.00 - 3643.80 | 2.1339 times | Mon 02 February 2026 | 3463.20 (2.95%) | 3355.00 | 3343.70 - 3472.10 | 1.1464 times | Sun 01 February 2026 | 3363.80 (-1.98%) | 3444.30 | 3343.00 - 3525.00 | 0.625 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3393.5 and 3660.2
| Weekly Target 1 | 3346.87 |
| Weekly Target 2 | 3440.13 |
| Weekly Target 3 | 3613.5666666667 |
| Weekly Target 4 | 3706.83 |
| Weekly Target 5 | 3880.27 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 1.1976 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.4898 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.1609 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.893 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.6908 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.6307 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.7806 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.441 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8257 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.89 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0315 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3438.2 and 3882.2
| Monthly Target 1 | 3110.47 |
| Monthly Target 2 | 3321.93 |
| Monthly Target 3 | 3554.4666666667 |
| Monthly Target 4 | 3765.93 |
| Monthly Target 5 | 3998.47 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (2.96%) | 3444.30 | 3343.00 - 3787.00 | 0.5727 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9947 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7834 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9772 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.858 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3689 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0533 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0095 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.158 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2243 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1172 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3129.55 and 3686.65
| Yearly Target 1 | 2994.93 |
| Yearly Target 2 | 3264.17 |
| Yearly Target 3 | 3552.0333333333 |
| Yearly Target 4 | 3821.27 |
| Yearly Target 5 | 4109.13 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3533.40 (-4.74%) | 3725.00 | 3282.80 - 3839.90 | 0.1002 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8723 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0825 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8229 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1464 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4616 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0567 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1829 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8675 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.407 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.288 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3573.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3536 and price is deviating by 92 points
Upper Bollinger band is at 3718 and lower is at 3354, while middle bands are at 3445 and 3627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.06 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3617.36 |
| 12 day DMA | 3549.79 |
| 20 day DMA | 3535.5 |
| 35 day DMA | 3606.72 |
| 50 day DMA | 3616.54 |
| 100 day DMA | 3606.11 |
| 150 day DMA | 3513.9 |
| 200 day DMA | 3406.35 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.95 | 3615.22 | 3626.28 |
| 12 day EMA | 3573.65 | 3580.96 | 3578.75 |
| 20 day EMA | 3573.63 | 3577.86 | 3576.26 |
| 35 day EMA | 3587.53 | 3590.72 | 3590.58 |
| 50 day EMA | 3623.85 | 3627.54 | 3628.95 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.36 | 3626.28 | 3622.06 |
| 12 day SMA | 3549.79 | 3537.38 | 3525.38 |
| 20 day SMA | 3535.5 | 3541.74 | 3544.56 |
| 35 day SMA | 3606.72 | 3609.67 | 3610.59 |
| 50 day SMA | 3616.54 | 3618.86 | 3621.32 |
| 100 day SMA | 3606.11 | 3606.69 | 3607.19 |
| 150 day SMA | 3513.9 | 3511.52 | 3508.61 |
| 200 day SMA | 3406.35 | 3403.23 | 3399.92 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3538.50 | 3546.00 | 3530.00 to 3596.70 | 0.99 times |
| 12 Thu | 3604.50 | 3700.00 | 3593.00 to 3706.90 | 1 times |
| 11 Wed | 3680.70 | 3699.00 | 3670.10 to 3790.00 | 0.99 times |
| 10 Tue | 3680.60 | 3625.00 | 3605.40 to 3702.00 | 1.01 times |
| 09 Mon | 3622.50 | 3598.00 | 3561.80 to 3627.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3561.30 | 3575.00 | 3555.00 to 3618.90 | 1.11 times |
| 12 Thu | 3625.10 | 3742.00 | 3615.10 to 3742.00 | 1.07 times |
| 11 Wed | 3705.30 | 3735.00 | 3695.20 to 3812.50 | 0.97 times |
| 10 Tue | 3704.10 | 3613.80 | 3613.80 to 3724.30 | 0.93 times |
| 09 Mon | 3645.30 | 3644.70 | 3591.00 to 3649.90 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3584.70 | 3626.00 | 3577.50 to 3640.00 | 1.31 times |
| 12 Thu | 3646.90 | 3800.00 | 3642.50 to 3800.00 | 1.21 times |
| 11 Wed | 3728.20 | 3748.00 | 3719.90 to 3834.90 | 1.04 times |
| 10 Tue | 3726.90 | 3658.00 | 3658.00 to 3745.00 | 0.73 times |
| 09 Mon | 3666.50 | 3622.00 | 3612.30 to 3670.60 | 0.72 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 891.00 | 0.05 |
| 12 Thu February 2026 | 2.05 | 891.00 | 0.04 |
| 11 Wed February 2026 | 3.25 | 891.00 | 0.03 |
| 10 Tue February 2026 | 2.30 | 891.00 | 1.35 |
| 09 Mon February 2026 | 1.50 | 891.00 | 4.6 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 426.15 | 0 |
| 12 Thu February 2026 | 4.30 | 426.15 | 0 |
| 11 Wed February 2026 | 7.50 | 426.15 | 0 |
| 10 Tue February 2026 | 6.55 | 501.75 | 0 |
| 09 Mon February 2026 | 3.60 | 501.75 | 0 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 380.40 | 0 |
| 12 Thu February 2026 | 5.90 | 380.40 | 0 |
| 11 Wed February 2026 | 9.85 | 380.40 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 431.40 | 0.01 |
| 12 Thu February 2026 | 7.20 | 366.35 | 0.01 |
| 11 Wed February 2026 | 12.55 | 330.35 | 0.01 |
| 10 Tue February 2026 | 11.25 | 329.50 | 0.03 |
| 09 Mon February 2026 | 6.25 | 387.80 | 0.04 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 339.65 | 0.02 |
| 12 Thu February 2026 | 9.00 | 339.65 | 0.02 |
| 11 Wed February 2026 | 16.15 | 279.95 | 0.02 |
| 10 Tue February 2026 | 14.85 | 281.50 | 0.02 |
| 09 Mon February 2026 | 8.35 | 400.00 | 0.03 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 372.00 | 0.03 |
| 12 Thu February 2026 | 11.65 | 309.80 | 0.03 |
| 11 Wed February 2026 | 21.50 | 238.80 | 0.02 |
| 10 Tue February 2026 | 20.40 | 236.30 | 0.03 |
| 09 Mon February 2026 | 11.75 | 285.90 | 0.06 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.10 | 263.55 | 0.06 |
| 12 Thu February 2026 | 15.50 | 263.55 | 0.06 |
| 11 Wed February 2026 | 29.70 | 198.35 | 0.01 |
| 10 Tue February 2026 | 28.15 | 194.75 | 0.02 |
| 09 Mon February 2026 | 17.10 | 275.55 | 0.03 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.75 | 271.65 | 0.09 |
| 12 Thu February 2026 | 20.90 | 216.65 | 0.09 |
| 11 Wed February 2026 | 40.80 | 158.45 | 0.11 |
| 10 Tue February 2026 | 39.45 | 157.35 | 0.08 |
| 09 Mon February 2026 | 24.70 | 201.00 | 0.08 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.60 | 225.70 | 0.15 |
| 12 Thu February 2026 | 28.25 | 171.55 | 0.16 |
| 11 Wed February 2026 | 55.10 | 124.70 | 0.22 |
| 10 Tue February 2026 | 54.70 | 123.55 | 0.07 |
| 09 Mon February 2026 | 36.00 | 160.95 | 0.03 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.65 | 183.25 | 0.23 |
| 12 Thu February 2026 | 39.05 | 133.60 | 0.27 |
| 11 Wed February 2026 | 74.45 | 92.65 | 0.36 |
| 10 Tue February 2026 | 74.90 | 93.90 | 0.37 |
| 09 Mon February 2026 | 51.35 | 129.20 | 0.44 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.15 | 140.25 | 0.25 |
| 12 Thu February 2026 | 53.85 | 97.70 | 0.32 |
| 11 Wed February 2026 | 98.75 | 68.05 | 0.5 |
| 10 Tue February 2026 | 99.30 | 69.50 | 0.27 |
| 09 Mon February 2026 | 71.60 | 99.25 | 0.11 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 103.90 | 0.58 |
| 12 Thu February 2026 | 74.70 | 69.45 | 0.74 |
| 11 Wed February 2026 | 128.30 | 47.95 | 1.1 |
| 10 Tue February 2026 | 130.20 | 50.05 | 0.56 |
| 09 Mon February 2026 | 96.70 | 75.20 | 0.46 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.60 | 72.75 | 1.6 |
| 12 Thu February 2026 | 102.40 | 47.00 | 2.28 |
| 11 Wed February 2026 | 164.30 | 33.55 | 2.81 |
| 10 Tue February 2026 | 165.25 | 35.55 | 1.82 |
| 09 Mon February 2026 | 126.15 | 55.20 | 1.68 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.70 | 49.50 | 1.72 |
| 12 Thu February 2026 | 136.15 | 31.00 | 1.85 |
| 11 Wed February 2026 | 203.00 | 23.50 | 2.24 |
| 10 Tue February 2026 | 204.65 | 25.30 | 1.94 |
| 09 Mon February 2026 | 160.15 | 40.05 | 1.64 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 121.80 | 32.90 | 2.36 |
| 12 Thu February 2026 | 174.40 | 20.30 | 2.49 |
| 11 Wed February 2026 | 244.25 | 16.80 | 2.23 |
| 10 Tue February 2026 | 248.00 | 17.95 | 2.73 |
| 09 Mon February 2026 | 200.75 | 28.30 | 2.31 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.90 | 20.60 | 1.5 |
| 12 Thu February 2026 | 220.60 | 13.60 | 1.36 |
| 11 Wed February 2026 | 290.35 | 12.45 | 1.29 |
| 10 Tue February 2026 | 292.30 | 13.00 | 1.1 |
| 09 Mon February 2026 | 241.35 | 19.70 | 1.23 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 202.60 | 13.75 | 3.14 |
| 12 Thu February 2026 | 264.65 | 9.90 | 3.15 |
| 11 Wed February 2026 | 339.05 | 9.55 | 2.82 |
| 10 Tue February 2026 | 340.30 | 9.85 | 2.4 |
| 09 Mon February 2026 | 279.85 | 14.15 | 2.52 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 249.20 | 9.25 | 4.1 |
| 12 Thu February 2026 | 320.10 | 7.05 | 3.86 |
| 11 Wed February 2026 | 400.90 | 7.60 | 3.89 |
| 10 Tue February 2026 | 386.75 | 7.50 | 3.27 |
| 09 Mon February 2026 | 319.55 | 9.40 | 2.63 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 296.95 | 6.20 | 16.91 |
| 12 Thu February 2026 | 433.40 | 5.35 | 21.05 |
| 11 Wed February 2026 | 433.40 | 6.20 | 21.3 |
| 10 Tue February 2026 | 373.95 | 6.10 | 17.26 |
| 09 Mon February 2026 | 373.95 | 6.60 | 7.26 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 407.10 | 4.20 | 11.82 |
| 12 Thu February 2026 | 407.10 | 3.75 | 11.09 |
| 11 Wed February 2026 | 425.00 | 4.85 | 10.79 |
| 10 Tue February 2026 | 425.00 | 4.85 | 7.43 |
| 09 Mon February 2026 | 425.00 | 4.95 | 8.87 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 461.60 | 2.20 | 2.46 |
| 12 Thu February 2026 | 461.60 | 2.25 | 2.59 |
| 11 Wed February 2026 | 461.60 | 3.25 | 2.73 |
| 10 Tue February 2026 | 461.60 | 2.80 | 2.41 |
| 09 Mon February 2026 | 461.60 | 2.90 | 2.28 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 708.85 | 2.20 | 7 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 556.45 | 1.50 | 72 |
| 12 Thu February 2026 | 556.45 | 1.85 | 80 |
| 11 Wed February 2026 | 556.45 | 2.30 | 80 |
| 10 Tue February 2026 | 556.45 | 2.35 | 93 |
| 09 Mon February 2026 | 556.45 | 2.10 | 95 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 857.25 | 1.80 | 131 |


