Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 58.05 and 61.9
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 58.693333333333 |
| Intraday Target 4 | 61.26 |
| Intraday Target 5 | 62.54 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.2826 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.6169 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 1.1041 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.0276 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.5001 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.2627 times | Mon 23 March 2026 | 52.46 (-1.52%) | 51.30 | 51.30 - 54.40 | 0.887 times | Fri 20 March 2026 | 53.27 (2.17%) | 53.18 | 52.75 - 54.34 | 0.6987 times | Thu 19 March 2026 | 52.14 (-4.66%) | 55.78 | 51.10 - 55.78 | 0.6775 times | Wed 18 March 2026 | 54.69 (1.18%) | 54.01 | 52.22 - 54.84 | 1.9428 times | Tue 17 March 2026 | 54.05 (4.06%) | 52.98 | 52.00 - 54.25 | 0.7469 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 56.49 and 65.49
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.7334 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.7121 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.5971 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.2807 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.8378 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.6637 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.6768 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.0301 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.6741 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.7942 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 0.8612 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 55.12 and 60.99
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (9.37%) | 62.00 | 56.13 - 62.00 | 0.0328 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5814 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3036 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3496 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2281 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8192 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.847 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.759 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5537 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.5254 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5953 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 45.06 and 64.47
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 59.5 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (-11.64%) | 68.97 | 49.56 - 68.97 | 0.0948 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3151 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9793 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1389 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2131 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2128 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4653 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4821 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0987 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.33 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.94 |
| 100 day DMA | 62.56 |
| 150 day DMA | 64.65 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.05 | 54.84 |
| 12 day EMA | 55.79 | 55.03 | 54.41 |
| 20 day EMA | 55.56 | 55.1 | 54.75 |
| 35 day EMA | 56.14 | 55.91 | 55.76 |
| 50 day EMA | 57.38 | 57.27 | 57.22 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 55.78 | 54.58 |
| 12 day SMA | 54.78 | 54.11 | 53.78 |
| 20 day SMA | 54.33 | 54.1 | 54.1 |
| 35 day SMA | 56.27 | 56.33 | 56.36 |
| 50 day SMA | 56.94 | 56.93 | 57 |
| 100 day SMA | 62.56 | 62.66 | 62.78 |
| 150 day SMA | 64.65 | 64.71 | 64.79 |
| 200 day SMA | 68.35 | 68.47 | 68.6 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 21.42
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
