Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 66.17 and 68.87
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.776666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.48 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.03 (-1.14%) | 65.30 | 65.30 - 68.00 | 1.2384 times | Mon 08 December 2025 | 67.80 (-1.12%) | 69.90 | 67.10 - 69.90 | 1.2125 times | Fri 05 December 2025 | 68.57 (-3.11%) | 70.20 | 68.19 - 71.40 | 1.3853 times | Thu 04 December 2025 | 70.77 (-0.28%) | 72.20 | 69.20 - 72.20 | 0.6811 times | Wed 03 December 2025 | 70.97 (1.37%) | 71.90 | 69.50 - 71.90 | 1.0849 times | Tue 02 December 2025 | 70.01 (-0.62%) | 72.70 | 69.11 - 72.70 | 0.4497 times | Mon 01 December 2025 | 70.45 (0.06%) | 73.30 | 70.01 - 73.30 | 0.8413 times | Fri 28 November 2025 | 70.41 (-0.27%) | 70.25 | 68.30 - 71.99 | 1.2246 times | Thu 27 November 2025 | 70.60 (-0.76%) | 73.90 | 70.50 - 73.90 | 0.5285 times | Wed 26 November 2025 | 71.14 (0.71%) | 73.90 | 69.11 - 73.90 | 1.3537 times | Tue 25 November 2025 | 70.64 (-3.52%) | 73.00 | 69.00 - 73.00 | 2.5897 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 63.87 and 68.47
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.03 (-2.25%) | 69.90 | 65.30 - 69.90 | 0.088 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1594 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.3063 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.3743 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2839 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.2585 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.0842 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 5.9763 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.1986 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.2704 times | Fri 03 October 2025 | 70.12 (5.41%) | 68.17 | 66.12 - 70.50 | 0.5345 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 62.17 and 70.17
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 68.543333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.03 (-4.8%) | 73.30 | 65.30 - 73.30 | 0.0595 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5346 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8577 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1478 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0138 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9953 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0409 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0984 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3407 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9114 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.7264 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 35.33 and 92.11
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 81.543333333333 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 138.32 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.03 (-40.94%) | 113.84 | 60.41 - 117.19 | 1.1735 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.6796 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 1.9237 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.091 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.1914 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4185 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4336 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0887 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitconConsult in short term and the sell signal is strong.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 70.13 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.69 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.84 |
| 150 day DMA | 74.5 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.25 | 69.98 |
| 12 day EMA | 69.48 | 69.93 | 70.32 |
| 20 day EMA | 69.8 | 70.09 | 70.33 |
| 35 day EMA | 69.61 | 69.76 | 69.88 |
| 50 day EMA | 69.36 | 69.46 | 69.53 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.62 | 70.15 |
| 12 day SMA | 70.13 | 70.57 | 71.07 |
| 20 day SMA | 69.86 | 69.99 | 70.05 |
| 35 day SMA | 70.69 | 70.67 | 70.62 |
| 50 day SMA | 69.61 | 69.63 | 69.65 |
| 100 day SMA | 70.84 | 70.99 | 71.13 |
| 150 day SMA | 74.5 | 74.54 | 74.58 |
| 200 day SMA | 74.81 | 74.91 | 75.03 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 2.94 and PE is: 22.8
Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)
Debt: 112.98 in crores
Market capitalization: 125.89
EPS is 4.14 and PE is: 16.19
Last quarter profit: (March 2025 quarter) 1.70 crores (3.05%)
Debt: 112.98 in crores
Market capitalization: 126.87
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
