MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 61.45 and 65.14
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 62.263333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.95 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.70 (1.26%) | 61.50 | 60.20 - 63.89 | 1.0142 times | Mon 09 February 2026 | 61.92 (3.94%) | 60.00 | 59.10 - 62.66 | 2.2518 times | Fri 06 February 2026 | 59.57 (1.69%) | 59.48 | 56.73 - 60.60 | 0.5686 times | Thu 05 February 2026 | 58.58 (0.15%) | 61.00 | 58.06 - 61.00 | 1.2607 times | Wed 04 February 2026 | 58.49 (-1.9%) | 62.95 | 56.80 - 62.95 | 1.0054 times | Tue 03 February 2026 | 59.62 (-0.6%) | 59.98 | 58.11 - 61.80 | 0.9653 times | Mon 02 February 2026 | 59.98 (-2.94%) | 61.00 | 59.03 - 61.00 | 0.4332 times | Sun 01 February 2026 | 61.80 (2.49%) | 64.00 | 61.50 - 64.00 | 0.4644 times | Fri 30 January 2026 | 60.30 (2.9%) | 58.00 | 57.11 - 61.47 | 1.1808 times | Thu 29 January 2026 | 58.60 (0.67%) | 64.50 | 57.25 - 64.50 | 0.8557 times | Wed 28 January 2026 | 58.21 (6.11%) | 57.99 | 56.00 - 62.99 | 0.5348 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 60.9 and 65.69
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.70 (5.25%) | 60.00 | 59.10 - 63.89 | 0.7383 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 1.0619 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 1.2509 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.3566 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 2.215 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.4971 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.9368 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.5831 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.5044 times | Fri 12 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.8559 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.9282 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 56.08 and 63.35
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.70 (3.98%) | 64.00 | 56.73 - 64.00 | 0.0813 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.2496 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1629 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5849 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.0325 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2558 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.1092 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.089 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1389 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2959 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3728 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 49.98 and 65.84
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 61.593333333333 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.70 (-7.62%) | 68.97 | 53.11 - 68.97 | 0.0349 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3239 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9994 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1533 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2212 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2142 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4684 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4853 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0993 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.27 |
| 35 day DMA | 62.63 |
| 50 day DMA | 64.6 |
| 100 day DMA | 66.93 |
| 150 day DMA | 69.41 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.12 | 59.22 |
| 12 day EMA | 60.25 | 59.8 | 59.41 |
| 20 day EMA | 60.69 | 60.48 | 60.33 |
| 35 day EMA | 62.36 | 62.34 | 62.37 |
| 50 day EMA | 64.72 | 64.8 | 64.92 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.64 | 59.25 |
| 12 day SMA | 59.55 | 58.97 | 58.54 |
| 20 day SMA | 59.27 | 59.34 | 59.49 |
| 35 day SMA | 62.63 | 62.82 | 63.02 |
| 50 day SMA | 64.6 | 64.75 | 64.92 |
| 100 day SMA | 66.93 | 66.95 | 66.98 |
| 150 day SMA | 69.41 | 69.54 | 69.69 |
| 200 day SMA | 72.19 | 72.26 | 72.33 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 2.80 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
EPS is 2.94 and PE is: 21.33
Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)
Debt: 112.98 in crores
Market capitalization: 125.89
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


