MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 69.67 and 75.37
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 74.246666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 79.95 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 73.02 (-0.83%) | 77.31 | 72.01 - 77.71 | 1.1199 times |
| Wed 12 March 2025 | 73.63 (-0.47%) | 74.00 | 73.06 - 75.99 | 1.6724 times |
| Tue 11 March 2025 | 73.98 (-1.4%) | 75.05 | 72.00 - 77.22 | 1.7046 times |
| Mon 10 March 2025 | 75.03 (-5.27%) | 81.00 | 72.32 - 81.52 | 0.9798 times |
| Fri 07 March 2025 | 79.20 (-2.14%) | 80.80 | 79.02 - 83.26 | 0.9597 times |
| Thu 06 March 2025 | 80.93 (2.15%) | 82.00 | 79.50 - 83.89 | 1.7523 times |
| Wed 05 March 2025 | 79.23 (3.64%) | 77.36 | 76.81 - 80.45 | 0.429 times |
| Tue 04 March 2025 | 76.45 (-0.7%) | 76.50 | 75.01 - 78.01 | 0.3903 times |
| Mon 03 March 2025 | 76.99 (-1.07%) | 78.37 | 76.05 - 78.37 | 0.6322 times |
| Fri 28 February 2025 | 77.82 (-1.57%) | 76.35 | 76.35 - 80.75 | 0.3598 times |
| Thu 27 February 2025 | 79.06 (0.38%) | 81.00 | 77.03 - 81.00 | 0.5093 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 67.75 and 77.27
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 73.02 (-7.8%) | 81.00 | 72.00 - 81.52 | 1.308 times |
| Fri 07 March 2025 | 79.20 (1.77%) | 78.37 | 75.01 - 83.89 | 0.9943 times |
| Fri 28 February 2025 | 77.82 (-5.42%) | 82.28 | 76.19 - 93.35 | 1.5014 times |
| Fri 21 February 2025 | 82.28 (-5.8%) | 87.35 | 78.05 - 97.59 | 1.9327 times |
| Fri 14 February 2025 | 87.35 (-6.04%) | 92.97 | 82.54 - 94.75 | 0.614 times |
| Fri 07 February 2025 | 92.97 (-1.06%) | 97.00 | 91.30 - 102.90 | 0.3103 times |
| Fri 31 January 2025 | 93.97 (-3.49%) | 96.00 | 88.00 - 102.54 | 1.2694 times |
| Fri 24 January 2025 | 97.37 (-9.83%) | 107.10 | 95.72 - 111.98 | 1.0091 times |
| Fri 17 January 2025 | 107.99 (8.33%) | 102.05 | 97.15 - 113.98 | 0.9507 times |
| Mon 13 January 2025 | 99.69 (-6.68%) | 102.05 | 99.00 - 106.79 | 0.11 times |
| Fri 10 January 2025 | 106.83 (-6.25%) | 116.23 | 106.00 - 116.23 | 0.3857 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 66.57 and 78.46
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 76.303333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 73.02 (-6.17%) | 78.37 | 72.00 - 83.89 | 0.1984 times |
| Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.3757 times |
| Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.3469 times |
| Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 1.2952 times |
| Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.2885 times |
| Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.5346 times |
| Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.3056 times |
| Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 0.9169 times |
| Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 2.3217 times |
| Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 2.4164 times |
| Fri 31 May 2024 | 132.15 (-2.54%) | 136.00 | 115.00 - 147.90 | 0.9258 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 49.92 and 95.11
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 87.403333333333 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 132.59 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 73.02 (-35.66%) | 113.84 | 72.00 - 117.19 | 0.2077 times |
| Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 3.1015 times |
| Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.176 times |
| Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2341 times |
| Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2165 times |
| Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4733 times |
| Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4904 times |
| Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.1004 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 76 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitconConsult in short term and the sell signal is strong.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitconConsult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 77.01 |
| 20 day DMA | 81.26 |
| 35 day DMA | 86.64 |
| 50 day DMA | 92.55 |
| 100 day DMA | 104.24 |
| 150 day DMA | 112.56 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.62 | 76.62 |
| 12 day EMA | 77.71 | 78.56 | 79.46 |
| 20 day EMA | 80.96 | 81.8 | 82.66 |
| 35 day EMA | 86.74 | 87.55 | 88.37 |
| 50 day EMA | 92.53 | 93.33 | 94.13 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 76.55 | 77.67 |
| 12 day SMA | 77.01 | 77.99 | 78.71 |
| 20 day SMA | 81.26 | 82.14 | 82.96 |
| 35 day SMA | 86.64 | 87.42 | 88.25 |
| 50 day SMA | 92.55 | 93.39 | 94.18 |
| 100 day SMA | 104.24 | 104.8 | 105.13 |
| 150 day SMA | 112.56 | 112.97 | 113.35 |
| 200 day SMA | 118.33 | 118.57 | 118.88 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.32 and PE is: 21.99
Last quarter profit: (December 2024 quarter) 0.39 crores (-62.86%)
Debt: 147.24 in crores
Market capitalization: 110.18
EPS is 3.55 and PE is: 20.57
Last quarter profit: (September 2024 quarter) 1.53 crores (13.75%)
Debt: 147.24 in crores
Market capitalization: 233.04
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance