Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 80.57 and 86.98
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 82.38 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 88.79 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.55 (0.05%) | 81.51 | 79.59 - 86.00 | 3.3185 times | Wed 22 April 2026 | 81.51 (9.64%) | 74.01 | 73.56 - 82.95 | 1.9734 times | Tue 21 April 2026 | 74.34 (-0.67%) | 75.06 | 73.10 - 78.34 | 0.4453 times | Mon 20 April 2026 | 74.84 (4.19%) | 73.44 | 69.00 - 78.00 | 2.549 times | Fri 17 April 2026 | 71.83 (2.31%) | 73.00 | 70.27 - 73.00 | 0.1122 times | Thu 16 April 2026 | 70.21 (-1.68%) | 72.92 | 69.10 - 72.92 | 0.1963 times | Wed 15 April 2026 | 71.41 (5.39%) | 69.03 | 67.00 - 71.67 | 0.2206 times | Mon 13 April 2026 | 67.76 (-3.2%) | 69.00 | 67.00 - 70.95 | 0.4344 times | Fri 10 April 2026 | 70.00 (-0.27%) | 71.00 | 68.01 - 73.00 | 0.4018 times | Thu 09 April 2026 | 70.19 (-2.08%) | 72.00 | 70.00 - 72.00 | 0.3484 times | Wed 08 April 2026 | 71.68 (5.89%) | 69.00 | 68.97 - 72.00 | 1.103 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 75.28 and 92.28
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.55 (13.53%) | 73.44 | 69.00 - 86.00 | 3.0076 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.3497 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.4502 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.5076 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.1851 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.1055 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 0.8865 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.5799 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.4594 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.4685 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 0.713 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 68.84 and 98.71
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.55 (48.73%) | 62.00 | 56.13 - 86.00 | 0.6783 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5438 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2839 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.327 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2134 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.7662 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.6626 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.6451 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.4531 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.4266 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.4919 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 65.56 and 102
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 72.37 |
| Yearly Target 4 | 95.18 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.55 (20.16%) | 68.97 | 49.56 - 86.00 | 0.1458 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3075 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9623 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1266 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2061 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2116 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4626 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4793 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0981 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mitcon Consult MITCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.42
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 49, while middle bands are at 58 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitconConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 72.75 |
| 20 day DMA | 66.47 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.58 |
| 100 day DMA | 62.87 |
| 150 day DMA | 64.88 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 75.6 | 72.64 |
| 12 day EMA | 72.61 | 70.98 | 69.07 |
| 20 day EMA | 68.81 | 67.47 | 65.99 |
| 35 day EMA | 65.32 | 64.36 | 63.35 |
| 50 day EMA | 62.16 | 61.37 | 60.55 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 74.55 | 72.53 |
| 12 day SMA | 72.75 | 71.38 | 69.58 |
| 20 day SMA | 66.47 | 65.06 | 63.59 |
| 35 day SMA | 61.1 | 60.44 | 59.72 |
| 50 day SMA | 60.58 | 60.12 | 59.66 |
| 100 day SMA | 62.87 | 62.76 | 62.68 |
| 150 day SMA | 64.88 | 64.77 | 64.66 |
| 200 day SMA | 67.54 | 67.55 | 67.58 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
