ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong intraday Stock price targets for MitconConsult are 59.18 and 62.29

Intraday Target 158.52
Intraday Target 259.83
Intraday Target 361.633333333333
Intraday Target 462.94
Intraday Target 564.74

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Wed 11 February 2026 61.13 (-2.5%) 62.70 60.33 - 63.44 0.5598 times
Tue 10 February 2026 62.70 (1.26%) 61.50 60.20 - 63.89 1.047 times
Mon 09 February 2026 61.92 (3.94%) 60.00 59.10 - 62.66 2.3246 times
Fri 06 February 2026 59.57 (1.69%) 59.48 56.73 - 60.60 0.587 times
Thu 05 February 2026 58.58 (0.15%) 61.00 58.06 - 61.00 1.3015 times
Wed 04 February 2026 58.49 (-1.9%) 62.95 56.80 - 62.95 1.0379 times
Tue 03 February 2026 59.62 (-0.6%) 59.98 58.11 - 61.80 0.9966 times
Mon 02 February 2026 59.98 (-2.94%) 61.00 59.03 - 61.00 0.4472 times
Sun 01 February 2026 61.80 (2.49%) 64.00 61.50 - 64.00 0.4794 times
Fri 30 January 2026 60.30 (2.9%) 58.00 57.11 - 61.47 1.219 times
Thu 29 January 2026 58.60 (0.67%) 64.50 57.25 - 64.50 0.8834 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 60.12 and 64.91

Weekly Target 156.58
Weekly Target 258.86
Weekly Target 361.373333333333
Weekly Target 463.65
Weekly Target 566.16

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Wed 11 February 2026 61.13 (2.62%) 60.00 59.10 - 63.89 0.8504 times
Fri 06 February 2026 59.57 (-1.21%) 64.00 56.73 - 64.00 1.049 times
Fri 30 January 2026 60.30 (8.34%) 57.50 53.11 - 64.50 1.2358 times
Fri 23 January 2026 55.66 (-10.23%) 62.01 53.80 - 62.50 1.3402 times
Fri 16 January 2026 62.00 (-4.69%) 65.21 59.00 - 65.21 2.1882 times
Fri 09 January 2026 65.05 (-2.74%) 66.50 64.31 - 68.50 0.4911 times
Fri 02 January 2026 66.88 (-2.04%) 68.00 66.20 - 69.39 0.9255 times
Fri 26 December 2025 68.27 (-1.29%) 70.75 66.20 - 70.75 0.576 times
Fri 19 December 2025 69.16 (0.68%) 68.10 66.70 - 70.90 0.4983 times
Fri 12 December 2025 68.69 (0.18%) 69.90 65.30 - 70.48 0.8455 times
Fri 05 December 2025 68.57 (-2.61%) 73.30 68.19 - 73.30 0.9169 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 55.3 and 62.57

Monthly Target 153.35
Monthly Target 257.24
Monthly Target 360.62
Monthly Target 464.51
Monthly Target 567.89

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Wed 11 February 2026 61.13 (1.38%) 64.00 56.73 - 64.00 0.0868 times
Fri 30 January 2026 60.30 (-11.15%) 68.97 53.11 - 68.97 0.2495 times
Wed 31 December 2025 67.87 (-3.61%) 73.30 65.30 - 73.30 0.1628 times
Fri 28 November 2025 70.41 (-4.54%) 73.30 65.12 - 78.80 0.5845 times
Fri 31 October 2025 73.76 (10.04%) 67.78 62.85 - 83.80 2.0314 times
Tue 30 September 2025 67.03 (-7.25%) 74.00 63.99 - 74.09 1.2551 times
Fri 29 August 2025 72.27 (-7.91%) 79.77 68.00 - 83.49 1.1086 times
Thu 31 July 2025 78.48 (-8.45%) 87.50 75.30 - 93.18 1.0884 times
Mon 30 June 2025 85.72 (1.79%) 84.64 79.11 - 90.23 1.1383 times
Fri 30 May 2025 84.21 (15.1%) 73.99 69.21 - 97.62 2.2946 times
Wed 30 April 2025 73.16 (3.73%) 68.30 60.41 - 79.11 0.3726 times

 monthly chart MitconConsult

Yearly price and charts MitconConsult

Strong yearly Stock price targets for MitconConsult MITCON are 49.19 and 65.05

Yearly Target 145.21
Yearly Target 253.17
Yearly Target 361.07
Yearly Target 469.03
Yearly Target 576.93

Yearly price and volumes Mitcon Consult

Date Closing Open Range Volume
Wed 11 February 2026 61.13 (-9.93%) 68.97 53.11 - 68.97 0.0355 times
Wed 31 December 2025 67.87 (-40.2%) 113.84 60.41 - 117.19 1.3238 times
Tue 31 December 2024 113.49 (22.76%) 92.45 89.40 - 187.56 2.9992 times
Fri 29 December 2023 92.45 (46.17%) 66.15 57.05 - 104.95 2.1531 times
Fri 30 December 2022 63.25 (4.12%) 107.60 53.05 - 118.55 1.2212 times
Fri 08 June 2018 60.75 (-17.35%) 76.80 50.00 - 78.00 0.2142 times
Fri 29 December 2017 73.50 (47%) 52.50 52.50 - 78.50 0.4684 times
Tue 27 December 2016 50.00 (-41.79%) 82.40 50.00 - 90.00 0.4853 times
Thu 31 December 2015 85.90 (0%) 79.80 67.95 - 86.85 0.0993 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitconConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 60.78
12 day DMA 60.08
20 day DMA 59.17
35 day DMA 62.41
50 day DMA 64.41
100 day DMA 66.89
150 day DMA 69.24
200 day DMA 72.12

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0360.9860.12
12 day EMA60.3960.2559.8
20 day EMA60.7260.6860.47
35 day EMA62.2962.3662.34
50 day EMA64.5764.7164.79

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7860.2559.64
12 day SMA60.0859.5558.97
20 day SMA59.1759.2759.34
35 day SMA62.4162.6362.82
50 day SMA64.4164.664.75
100 day SMA66.8966.9366.95
150 day SMA69.2469.4169.54
200 day SMA72.1272.1972.26

Fundamentals, profit and EPS of Mitcon Consult MITCON

EPS is 2.80 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)

Debt: 104.11 in crores

Market capitalization: 119.13

EPS is 2.94 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)

Debt: 112.98 in crores

Market capitalization: 125.89

Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top