Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 86.98 and 90.87
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 87.953333333333 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 91.84 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (0.23%) | 86.01 | 86.01 - 89.90 | 0.8241 times | Wed 03 June 2026 | 87.75 (0.13%) | 88.75 | 87.00 - 91.70 | 1.1259 times | Tue 02 June 2026 | 87.64 (1.84%) | 85.85 | 83.55 - 87.85 | 1.9747 times | Mon 01 June 2026 | 86.06 (2.6%) | 84.29 | 82.00 - 86.34 | 1.7988 times | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 2.5207 times | Wed 27 May 2026 | 79.21 (0.92%) | 79.98 | 79.20 - 81.00 | 0.1458 times | Tue 26 May 2026 | 78.49 (0.73%) | 78.00 | 77.02 - 80.80 | 0.493 times | Mon 25 May 2026 | 77.92 (0.39%) | 77.62 | 77.01 - 79.39 | 0.2711 times | Fri 22 May 2026 | 77.62 (-0.04%) | 79.60 | 76.00 - 80.00 | 0.5066 times | Thu 21 May 2026 | 77.65 (-0.46%) | 78.04 | 77.37 - 79.00 | 0.3393 times | Wed 20 May 2026 | 78.01 (0.05%) | 79.80 | 75.70 - 79.80 | 0.3724 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 84.98 and 94.68
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 1.08 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.6473 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3575 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.9469 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.9062 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.486 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.7212 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2811 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1657 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.408 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 0.9526 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 84.98 and 94.68
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.224 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.8002 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.0033 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.673 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3514 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4047 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2641 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.9482 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.2952 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.036 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.7984 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 68.76 and 110.9
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 76.403333333333 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.95 (29.59%) | 68.97 | 49.56 - 91.70 | 0.2203 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.2965 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9374 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1087 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.196 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2098 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4587 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4753 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0973 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitconConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.39 |
| 50 day DMA | 74.46 |
| 100 day DMA | 66.48 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.28 | 84.04 |
| 12 day EMA | 83.52 | 82.72 | 81.8 |
| 20 day EMA | 81.76 | 81.11 | 80.41 |
| 35 day EMA | 77.5 | 76.88 | 76.24 |
| 50 day EMA | 73.97 | 73.4 | 72.81 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 84.91 | 83.06 |
| 12 day SMA | 81.68 | 80.84 | 80.24 |
| 20 day SMA | 81.86 | 81.82 | 81.68 |
| 35 day SMA | 80.39 | 79.82 | 79.31 |
| 50 day SMA | 74.46 | 73.79 | 73.12 |
| 100 day SMA | 66.48 | 66.27 | 66.06 |
| 150 day SMA | 67.58 | 67.48 | 67.4 |
| 200 day SMA | 67.82 | 67.73 | 67.66 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 26.02
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 31.41
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
