Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 77.73 and 80.28
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.523333333333 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 82.07 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.00 (-0.19%) | 80.56 | 78.01 - 80.56 | 0.0446 times | Fri 11 September 2026 | 80.15 (-1.84%) | 82.00 | 79.10 - 82.00 | 0.5332 times | Thu 10 September 2026 | 81.65 (-0.75%) | 81.01 | 80.00 - 86.00 | 0.4618 times | Wed 09 September 2026 | 82.27 (1.89%) | 81.40 | 81.40 - 88.85 | 3.3465 times | Tue 08 September 2026 | 80.74 (0.2%) | 81.50 | 79.03 - 84.99 | 0.4491 times | Mon 07 September 2026 | 80.58 (-8.38%) | 77.80 | 76.02 - 80.90 | 1.1823 times | Thu 04 June 2026 | 87.95 (0.23%) | 86.01 | 86.01 - 89.90 | 0.5734 times | Wed 03 June 2026 | 87.75 (0.13%) | 88.75 | 87.00 - 91.70 | 0.7834 times | Tue 02 June 2026 | 87.64 (1.84%) | 85.85 | 83.55 - 87.85 | 1.3741 times | Mon 01 June 2026 | 86.06 (2.6%) | 84.29 | 82.00 - 86.34 | 1.2516 times | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 1.754 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 77.73 and 80.28
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.00 (-0.19%) | 80.56 | 78.01 - 80.56 | 0.012 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.6104 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 1.0738 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.6436 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3555 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.9414 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.8952 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.4832 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.7055 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2795 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1589 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 78.01 and 90.84
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.00 (-9.04%) | 77.80 | 76.02 - 88.85 | 0.4077 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2698 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.9638 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.2084 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.8106 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.4232 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4874 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.3181 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.1421 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.9689 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.4523 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 64.78 and 106.92
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 73.753333333333 |
| Yearly Target 4 | 97.95 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.00 (17.87%) | 68.97 | 49.56 - 91.70 | 0.2413 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.2934 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9303 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1037 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.1931 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2093 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4576 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4741 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.097 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitconConsult in short term but the sell signal is initial and weak.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 83.16 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.57 |
| 50 day DMA | 77.7 |
| 100 day DMA | 67.41 |
| 150 day DMA | 67.86 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.68 | 82.44 |
| 12 day EMA | 81.79 | 82.12 | 82.48 |
| 20 day EMA | 81.32 | 81.46 | 81.6 |
| 35 day EMA | 78.65 | 78.57 | 78.48 |
| 50 day EMA | 76.1 | 75.94 | 75.77 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.08 | 82.64 |
| 12 day SMA | 83.16 | 83.03 | 82.85 |
| 20 day SMA | 81.2 | 81.2 | 81.17 |
| 35 day SMA | 81.57 | 81.62 | 81.45 |
| 50 day SMA | 77.7 | 77.23 | 76.74 |
| 100 day SMA | 67.41 | 67.24 | 67.08 |
| 150 day SMA | 67.86 | 67.82 | 67.78 |
| 200 day SMA | 68.1 | 68.05 | 68.01 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 4.64 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 5.64 crores (179.29%)
Debt: 98.54 in crores
Market capitalization: 143.88
EPS is 3.38 and PE is: 23.67
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
