ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong intraday Stock price targets for MitconConsult are 50.13 and 58.14

Intraday Target 147.79
Intraday Target 252.47
Intraday Target 355.796666666667
Intraday Target 460.48
Intraday Target 563.81

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Thu 19 February 2026 57.16 (-3.63%) 59.11 51.11 - 59.12 1.7846 times
Wed 18 February 2026 59.31 (-0.85%) 62.61 59.10 - 62.62 0.4664 times
Tue 17 February 2026 59.82 (0.57%) 59.91 59.50 - 60.26 0.3994 times
Mon 16 February 2026 59.48 (-0.22%) 60.21 58.20 - 61.50 1.0603 times
Fri 13 February 2026 59.61 (-5.31%) 63.90 58.00 - 63.90 2.2944 times
Thu 12 February 2026 62.95 (2.98%) 60.99 60.99 - 63.49 0.4415 times
Wed 11 February 2026 61.13 (-2.5%) 62.70 60.33 - 63.44 0.4402 times
Tue 10 February 2026 62.70 (1.26%) 61.50 60.20 - 63.89 0.8234 times
Mon 09 February 2026 61.92 (3.94%) 60.00 59.10 - 62.66 1.8282 times
Fri 06 February 2026 59.57 (1.69%) 59.48 56.73 - 60.60 0.4616 times
Thu 05 February 2026 58.58 (0.15%) 61.00 58.06 - 61.00 1.0235 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 48.38 and 59.89

Weekly Target 145.45
Weekly Target 251.31
Weekly Target 356.963333333333
Weekly Target 462.82
Weekly Target 568.47

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Thu 19 February 2026 57.16 (-4.11%) 60.21 51.11 - 62.62 0.934 times
Fri 13 February 2026 59.61 (0.07%) 60.00 58.00 - 63.90 1.4669 times
Fri 06 February 2026 59.57 (-1.21%) 64.00 56.73 - 64.00 0.96 times
Fri 30 January 2026 60.30 (8.34%) 57.50 53.11 - 64.50 1.1309 times
Fri 23 January 2026 55.66 (-10.23%) 62.01 53.80 - 62.50 1.2264 times
Fri 16 January 2026 62.00 (-4.69%) 65.21 59.00 - 65.21 2.0025 times
Fri 09 January 2026 65.05 (-2.74%) 66.50 64.31 - 68.50 0.4494 times
Fri 02 January 2026 66.88 (-2.04%) 68.00 66.20 - 69.39 0.8469 times
Fri 26 December 2025 68.27 (-1.29%) 70.75 66.20 - 70.75 0.5271 times
Fri 19 December 2025 69.16 (0.68%) 68.10 66.70 - 70.90 0.456 times
Fri 12 December 2025 68.69 (0.18%) 69.90 65.30 - 70.48 0.7738 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 47.69 and 60.58

Monthly Target 144.53
Monthly Target 250.85
Monthly Target 357.423333333333
Monthly Target 463.74
Monthly Target 570.31

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Thu 19 February 2026 57.16 (-5.21%) 64.00 51.11 - 64.00 0.1665 times
Fri 30 January 2026 60.30 (-11.15%) 68.97 53.11 - 68.97 0.2475 times
Wed 31 December 2025 67.87 (-3.61%) 73.30 65.30 - 73.30 0.1615 times
Fri 28 November 2025 70.41 (-4.54%) 73.30 65.12 - 78.80 0.5798 times
Fri 31 October 2025 73.76 (10.04%) 67.78 62.85 - 83.80 2.015 times
Tue 30 September 2025 67.03 (-7.25%) 74.00 63.99 - 74.09 1.245 times
Fri 29 August 2025 72.27 (-7.91%) 79.77 68.00 - 83.49 1.0997 times
Thu 31 July 2025 78.48 (-8.45%) 87.50 75.30 - 93.18 1.0796 times
Mon 30 June 2025 85.72 (1.79%) 84.64 79.11 - 90.23 1.1291 times
Fri 30 May 2025 84.21 (15.1%) 73.99 69.21 - 97.62 2.2762 times
Wed 30 April 2025 73.16 (3.73%) 68.30 60.41 - 79.11 0.3696 times

 monthly chart MitconConsult

Yearly price and charts MitconConsult

Strong yearly Stock price targets for MitconConsult MITCON are 45.21 and 63.07

Yearly Target 141.22
Yearly Target 249.19
Yearly Target 359.08
Yearly Target 467.05
Yearly Target 576.94

Yearly price and volumes Mitcon Consult

Date Closing Open Range Volume
Thu 19 February 2026 57.16 (-15.78%) 68.97 51.11 - 68.97 0.044 times
Wed 31 December 2025 67.87 (-40.2%) 113.84 60.41 - 117.19 1.3226 times
Tue 31 December 2024 113.49 (22.76%) 92.45 89.40 - 187.56 2.9963 times
Fri 29 December 2023 92.45 (46.17%) 66.15 57.05 - 104.95 2.1511 times
Fri 30 December 2022 63.25 (4.12%) 107.60 53.05 - 118.55 1.22 times
Fri 08 June 2018 60.75 (-17.35%) 76.80 50.00 - 78.00 0.214 times
Fri 29 December 2017 73.50 (47%) 52.50 52.50 - 78.50 0.4679 times
Tue 27 December 2016 50.00 (-41.79%) 82.40 50.00 - 90.00 0.4848 times
Thu 31 December 2015 85.90 (0%) 79.80 67.95 - 86.85 0.0992 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MitconConsult in short term and the sell signal is strong.

MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitconConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.04 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 59.08
12 day DMA 60.06
20 day DMA 59.49
35 day DMA 60.99
50 day DMA 63.27
100 day DMA 66.44
150 day DMA 68.32
200 day DMA 71.69

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.9460.26
12 day EMA59.7260.1860.34
20 day EMA60.1560.4760.59
35 day EMA61.7862.0562.21
50 day EMA63.3363.5863.75

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0860.2360.6
12 day SMA60.0660.2760.32
20 day SMA59.4959.4759.29
35 day SMA60.9961.361.52
50 day SMA63.2763.4763.64
100 day SMA66.4466.5566.65
150 day SMA68.3268.4868.63
200 day SMA71.6971.7771.85

Fundamentals, profit and EPS of Mitcon Consult MITCON

EPS is 2.80 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)

Debt: 104.11 in crores

Market capitalization: 119.13

EPS is 2.94 and PE is: 19.44

Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)

Debt: 112.98 in crores

Market capitalization: 125.89

Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top