MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong Daily Stock price targets for MitconConsult MITCON are 134.1 and 147.9

Daily Target 1	123.52
Daily Target 2	130.88
Daily Target 3	137.31666666667
Daily Target 4	144.68
Daily Target 5	151.12

Daily price and volume Mitcon Consult

Date	Closing	Open	Range	Volume
Wed 24 January 2024	138.25 (-4.23%)	130.00	129.95 - 143.75	0.8601 times
Tue 23 January 2024	144.35 (-9.98%)	160.40	144.35 - 160.70	0.2433 times
Mon 22 January 2024	160.35 (19.98%)	140.20	133.90 - 160.35	2.3072 times
Fri 19 January 2024	133.65 (19.97%)	113.00	111.40 - 133.65	2.6235 times
Thu 18 January 2024	111.40 (3.39%)	106.65	102.20 - 114.75	0.4295 times
Wed 17 January 2024	107.75 (-1.19%)	109.00	103.10 - 113.15	0.3585 times
Tue 16 January 2024	109.05 (-6.44%)	116.00	107.00 - 121.95	0.4206 times
Mon 15 January 2024	116.55 (10.11%)	107.40	102.00 - 125.00	1.4965 times
Fri 12 January 2024	105.85 (16.06%)	93.80	91.30 - 108.70	1.1774 times
Thu 11 January 2024	91.20 (-0.05%)	93.25	89.40 - 93.25	0.0833 times
Wed 10 January 2024	91.25 (-1.56%)	94.85	90.85 - 94.85	0.0826 times

Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 118.73 and 149.48

Weekly Target 1	112.22
Weekly Target 2	125.23
Weekly Target 3	142.96666666667
Weekly Target 4	155.98
Weekly Target 5	173.72

Weekly price and volumes for Mitcon Consult

Date	Closing	Open	Range	Volume
Wed 24 January 2024	138.25 (3.44%)	140.20	129.95 - 160.70	2.407 times
Fri 19 January 2024	133.65 (26.26%)	107.40	102.00 - 133.65	3.7605 times
Fri 12 January 2024	105.85 (13.94%)	93.85	89.40 - 108.70	1.0465 times
Fri 05 January 2024	92.90 (0.49%)	92.45	91.50 - 96.00	0.1478 times
Fri 29 December 2023	92.45 (0.38%)	92.10	89.00 - 95.00	0.1837 times
Fri 22 December 2023	92.10 (-2.07%)	94.05	87.05 - 96.00	0.2239 times
Fri 15 December 2023	94.05 (0.8%)	94.40	93.65 - 99.45	0.2364 times
Fri 08 December 2023	93.30 (-2%)	96.65	92.25 - 100.85	0.3277 times
Fri 01 December 2023	95.20 (-3.45%)	100.10	91.60 - 101.90	0.6673 times
Fri 24 November 2023	98.60 (3.57%)	98.00	95.90 - 104.95	0.9992 times
Fri 17 November 2023	95.20 (12.73%)	84.45	82.15 - 102.50	1.6188 times

weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 113.83 and 185.13

Monthly Target 1	58.15
Monthly Target 2	98.2
Monthly Target 3	129.45
Monthly Target 4	169.5
Monthly Target 5	200.75

Monthly price and volumes Mitcon Consult

Date	Closing	Open	Range	Volume
Wed 24 January 2024	138.25 (49.54%)	92.45	89.40 - 160.70	3.499 times
Fri 29 December 2023	92.45 (-4.25%)	98.00	87.05 - 100.85	0.5316 times
Thu 30 November 2023	96.55 (24.26%)	80.75	77.50 - 104.95	1.8606 times
Tue 31 October 2023	77.70 (-2.88%)	81.95	73.10 - 84.00	0.6443 times
Fri 29 September 2023	80.00 (1.39%)	78.00	75.25 - 85.65	0.6647 times
Thu 31 August 2023	78.90 (2.53%)	78.00	75.45 - 94.95	0.8371 times
Mon 31 July 2023	76.95 (11.52%)	71.95	68.00 - 83.80	0.6484 times
Fri 30 June 2023	69.00 (-2.13%)	68.75	66.80 - 73.85	0.4946 times
Wed 31 May 2023	70.50 (-5.56%)	76.40	66.50 - 79.95	0.3184 times
Fri 28 April 2023	74.65 (12.26%)	70.00	63.05 - 79.40	0.5014 times
Fri 31 March 2023	66.50 (5.06%)	69.00	59.90 - 74.50	0.3705 times

monthly chart MitconConsult

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 21 points

Upper Bollinger band is at 149 and lower is at 67, while middle bands are at 87 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MitconConsult in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitconConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period	DMA value
5 day DMA	137.6
12 day DMA	116.86
20 day DMA	107.2
35 day DMA	101.45
50 day DMA	100.02
100 day DMA	89.82
150 day DMA	85.42
200 day DMA	81.93

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.42	135.5	131.08
12 day EMA	122.71	119.88	115.43
20 day EMA	114.24	111.71	108.28
35 day EMA	106.86	105.01	102.69
50 day EMA	102.49	101.03	99.26

SMA (simple moving average) of Mitcon Consult MITCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.6	131.5	124.44
12 day SMA	116.86	113.08	108.79
20 day SMA	107.2	104.84	102.22
35 day SMA	101.45	100.26	98.97
50 day SMA	100.02	98.92	97.73
100 day SMA	89.82	89.25	88.61
150 day SMA	85.42	84.96	84.46
200 day SMA	81.93	81.56	81.16

Fundamentals, profit and EPS of Mitcon Consult MITCON

EPS is 3.48 and PE is: 39.73

Last quarter profit: (February 2024 quarter) 0.70 crores (141.38%)

Debt: 126.55 in crores

Market capitalization: 188.21

EPS is 3.08 and PE is: 44.89

Last quarter profit: (September 2023 quarter) 0.80 crores (-72.32%)

Debt: 126.55 in crores

Market capitalization: 130.19