Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 78.05 and 81.05
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 80.53 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 83.53 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.59 (-3.8%) | 82.00 | 79.50 - 82.50 | 0.3117 times | Tue 12 May 2026 | 82.73 (-2.01%) | 84.00 | 78.10 - 84.00 | 1.483 times | Mon 11 May 2026 | 84.43 (0.51%) | 82.06 | 79.05 - 86.00 | 1.0086 times | Fri 08 May 2026 | 84.00 (-4.28%) | 84.40 | 83.35 - 89.90 | 0.4584 times | Thu 07 May 2026 | 87.76 (0.5%) | 88.80 | 85.00 - 89.28 | 1.3411 times | Wed 06 May 2026 | 87.32 (3%) | 85.00 | 82.00 - 87.85 | 2.0436 times | Tue 05 May 2026 | 84.78 (8.85%) | 77.61 | 77.61 - 85.50 | 2.3334 times | Mon 04 May 2026 | 77.89 (-2.59%) | 79.96 | 77.60 - 81.59 | 0.1793 times | Thu 30 April 2026 | 79.96 (0.41%) | 79.00 | 77.01 - 81.60 | 0.7274 times | Wed 29 April 2026 | 79.63 (0.82%) | 79.00 | 78.10 - 81.97 | 0.1135 times | Tue 28 April 2026 | 78.98 (-1.36%) | 82.41 | 77.50 - 83.41 | 0.2149 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 74.9 and 82.8
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.59 (-5.25%) | 82.06 | 78.10 - 86.00 | 0.8113 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.8395 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.469 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.6259 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2713 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1249 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.3937 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 0.9192 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 0.8575 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 0.6876 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.4498 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 72.45 and 84.75
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 82.363333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.59 (-0.46%) | 79.96 | 77.60 - 89.90 | 0.5023 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 0.8844 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5933 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3097 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3567 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2328 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8359 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.9048 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7948 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5853 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.5564 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 64.58 and 104.92
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 73.016666666667 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 113.36 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.59 (17.27%) | 68.97 | 49.56 - 89.90 | 0.192 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3007 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9468 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1155 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.1999 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2105 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4602 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4768 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0976 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.8
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitconConsult in short term but the sell signal is initial and weak.
MitconConsult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 82.26 |
| 20 day DMA | 79.76 |
| 35 day DMA | 71.55 |
| 50 day DMA | 66.45 |
| 100 day DMA | 64.52 |
| 150 day DMA | 66.26 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 83.86 | 84.42 |
| 12 day EMA | 81.59 | 81.95 | 81.81 |
| 20 day EMA | 78.87 | 78.79 | 78.37 |
| 35 day EMA | 73.49 | 73.13 | 72.56 |
| 50 day EMA | 67.43 | 66.93 | 66.29 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 85.25 | 85.66 |
| 12 day SMA | 82.26 | 82.49 | 82.39 |
| 20 day SMA | 79.76 | 79.17 | 78.53 |
| 35 day SMA | 71.55 | 70.84 | 70.02 |
| 50 day SMA | 66.45 | 66 | 65.49 |
| 100 day SMA | 64.52 | 64.41 | 64.28 |
| 150 day SMA | 66.26 | 66.17 | 66.07 |
| 200 day SMA | 67.5 | 67.5 | 67.49 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 28.43
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
