Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 66.51 and 71.5
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 70.336666666667 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 75.33 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (-0.27%) | 71.00 | 68.01 - 73.00 | 0.5614 times | Thu 09 April 2026 | 70.19 (-2.08%) | 72.00 | 70.00 - 72.00 | 0.4868 times | Wed 08 April 2026 | 71.68 (5.89%) | 69.00 | 68.97 - 72.00 | 1.5409 times | Tue 07 April 2026 | 67.69 (4.01%) | 65.50 | 62.33 - 69.99 | 1.5687 times | Mon 06 April 2026 | 65.08 (8.52%) | 59.51 | 57.52 - 65.90 | 1.4237 times | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.2755 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.6015 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 1.0767 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.002 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.4628 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.2313 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 63.76 and 79.24
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.8539 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.6489 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.515 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.4132 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.1333 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.7414 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.5873 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.5989 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 0.9115 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.5965 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.7027 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.07 and 79.94
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (27.67%) | 62.00 | 56.13 - 73.00 | 0.2368 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5696 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2974 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3425 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2235 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8025 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.7887 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7231 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.522 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.4942 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5626 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 59.78 and 83.22
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 64.186666666667 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.00 (3.14%) | 68.97 | 49.56 - 73.00 | 0.1103 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3128 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9742 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1352 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.211 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2124 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4645 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4812 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0985 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.49
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitconConsult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 61.33 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.23 |
| 100 day DMA | 62.57 |
| 150 day DMA | 64.58 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.11 | 65.57 |
| 12 day EMA | 63.44 | 62.25 | 60.81 |
| 20 day EMA | 60.89 | 59.93 | 58.85 |
| 35 day EMA | 59.41 | 58.79 | 58.12 |
| 50 day EMA | 59.13 | 58.69 | 58.22 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 66.92 | 64.58 |
| 12 day SMA | 61.33 | 59.94 | 58.43 |
| 20 day SMA | 58.09 | 57.3 | 56.45 |
| 35 day SMA | 57.38 | 57.08 | 56.78 |
| 50 day SMA | 58.23 | 57.92 | 57.63 |
| 100 day SMA | 62.57 | 62.55 | 62.53 |
| 150 day SMA | 64.58 | 64.6 | 64.61 |
| 200 day SMA | 67.96 | 68.01 | 68.08 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 20.71
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
