MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 70.27 and 72.36
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 70.873333333333 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.96 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (2.28%) | 70.00 | 70.00 - 72.09 | 0.7637 times |
| Thu 27 March 2025 | 68.96 (-5.59%) | 73.99 | 68.55 - 75.51 | 1.8692 times |
| Wed 26 March 2025 | 73.04 (-1.7%) | 77.85 | 72.20 - 77.85 | 1.1487 times |
| Tue 25 March 2025 | 74.30 (-3.31%) | 76.98 | 73.01 - 78.22 | 0.653 times |
| Mon 24 March 2025 | 76.84 (3.49%) | 75.30 | 75.30 - 78.99 | 0.945 times |
| Fri 21 March 2025 | 74.25 (-0.8%) | 75.46 | 73.44 - 75.99 | 1.1621 times |
| Thu 20 March 2025 | 74.85 (1.48%) | 75.00 | 74.26 - 76.00 | 0.2104 times |
| Wed 19 March 2025 | 73.76 (0.81%) | 74.50 | 73.31 - 75.20 | 0.3615 times |
| Tue 18 March 2025 | 73.17 (-0.95%) | 73.25 | 72.21 - 74.80 | 0.6487 times |
| Mon 17 March 2025 | 73.87 (1.16%) | 75.00 | 72.25 - 83.30 | 2.2379 times |
| Thu 13 March 2025 | 73.02 (-0.83%) | 77.31 | 72.01 - 77.71 | 0.8447 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 64.32 and 74.76
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (-5.01%) | 75.30 | 68.55 - 78.99 | 1.407 times |
| Fri 21 March 2025 | 74.25 (1.68%) | 75.00 | 72.21 - 83.30 | 1.2085 times |
| Thu 13 March 2025 | 73.02 (-7.8%) | 81.00 | 72.00 - 81.52 | 1.0805 times |
| Fri 07 March 2025 | 79.20 (1.77%) | 78.37 | 75.01 - 83.89 | 0.8214 times |
| Fri 28 February 2025 | 77.82 (-5.42%) | 82.28 | 76.19 - 93.35 | 1.2403 times |
| Fri 21 February 2025 | 82.28 (-5.8%) | 87.35 | 78.05 - 97.59 | 1.5966 times |
| Fri 14 February 2025 | 87.35 (-6.04%) | 92.97 | 82.54 - 94.75 | 0.5072 times |
| Fri 07 February 2025 | 92.97 (-1.06%) | 97.00 | 91.30 - 102.90 | 0.2564 times |
| Fri 31 January 2025 | 93.97 (-3.49%) | 96.00 | 88.00 - 102.54 | 1.0486 times |
| Fri 24 January 2025 | 97.37 (-9.83%) | 107.10 | 95.72 - 111.98 | 0.8336 times |
| Fri 17 January 2025 | 107.99 (8.33%) | 102.05 | 97.15 - 113.98 | 0.7853 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 61.87 and 77.21
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.4588 times |
| Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.3657 times |
| Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.3376 times |
| Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 1.2608 times |
| Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.2809 times |
| Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.4939 times |
| Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.2975 times |
| Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 0.8926 times |
| Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 2.2601 times |
| Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 2.3522 times |
| Fri 31 May 2024 | 132.15 (-2.54%) | 136.00 | 115.00 - 147.90 | 0.9012 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 45.22 and 93.86
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 85.423333333333 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 134.06 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.53 (-37.85%) | 113.84 | 68.55 - 117.19 | 0.2672 times |
| Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 3.0778 times |
| Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1594 times |
| Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2247 times |
| Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2149 times |
| Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4697 times |
| Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4867 times |
| Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0996 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitconConsult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.35 |
| 20 day DMA | 74.99 |
| 35 day DMA | 80.61 |
| 50 day DMA | 85.79 |
| 100 day DMA | 99.84 |
| 150 day DMA | 108.06 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 72.48 | 74.24 |
| 12 day EMA | 73.67 | 74.24 | 75.2 |
| 20 day EMA | 75.91 | 76.48 | 77.27 |
| 35 day EMA | 80.68 | 81.28 | 82.01 |
| 50 day EMA | 85.81 | 86.43 | 87.14 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.48 | 74.66 |
| 12 day SMA | 73.35 | 73.64 | 74.15 |
| 20 day SMA | 74.99 | 75.42 | 75.91 |
| 35 day SMA | 80.61 | 81.3 | 82.13 |
| 50 day SMA | 85.79 | 86.45 | 87.09 |
| 100 day SMA | 99.84 | 100.31 | 100.77 |
| 150 day SMA | 108.06 | 108.49 | 108.97 |
| 200 day SMA | 114.96 | 115.52 | 115.96 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.32 and PE is: 21.24
Last quarter profit: (December 2024 quarter) 0.39 crores (-62.86%)
Debt: 147.24 in crores
Market capitalization: 110.18
EPS is 3.55 and PE is: 19.87
Last quarter profit: (September 2024 quarter) 1.53 crores (13.75%)
Debt: 147.24 in crores
Market capitalization: 233.04
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance