Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 66.34 and 66.84
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 66.74 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 67.24 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.62 (-0.7%) | 67.05 | 66.55 - 67.05 | 0.36 times | Wed 07 January 2026 | 67.09 (0.33%) | 66.51 | 66.50 - 68.20 | 0.5395 times | Tue 06 January 2026 | 66.87 (0.35%) | 66.64 | 66.20 - 68.50 | 0.6336 times | Mon 05 January 2026 | 66.64 (-0.36%) | 66.50 | 66.50 - 68.46 | 1.2165 times | Fri 02 January 2026 | 66.88 (0.19%) | 66.61 | 66.51 - 68.65 | 1.2241 times | Thu 01 January 2026 | 66.75 (-1.65%) | 68.97 | 66.20 - 68.97 | 0.3218 times | Wed 31 December 2025 | 67.87 (1.48%) | 68.69 | 67.10 - 69.29 | 3.0146 times | Tue 30 December 2025 | 66.88 (-2.68%) | 68.72 | 66.51 - 68.99 | 0.4965 times | Mon 29 December 2025 | 68.72 (0.66%) | 68.00 | 66.31 - 69.39 | 2.04 times | Fri 26 December 2025 | 68.27 (0.9%) | 67.30 | 66.20 - 68.99 | 0.1533 times | Wed 24 December 2025 | 67.66 (-1.01%) | 68.35 | 66.80 - 70.34 | 2.205 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 66.41 and 68.71
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.62 (-0.39%) | 66.50 | 66.20 - 68.50 | 0.2121 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.5474 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.3407 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.2947 times | Fri 12 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.5001 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.5423 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 1.0419 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 4.6754 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.9659 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.8794 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 3.6883 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 65.03 and 67.8
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.263333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.62 (-1.84%) | 68.97 | 66.20 - 68.97 | 0.0255 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1618 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.581 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.0189 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2474 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.1018 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0817 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1313 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2805 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3703 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9905 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 65.03 and 67.8
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 67.263333333333 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.62 (-1.84%) | 68.97 | 66.20 - 68.97 | 0.0027 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3287 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 3.0102 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.161 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.2256 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.215 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4701 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4871 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0997 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitconConsult in short term and the sell signal is strong.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.38 |
| 20 day DMA | 68.07 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.31 |
| 100 day DMA | 69 |
| 150 day DMA | 72.98 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.04 | 67.02 |
| 12 day EMA | 67.37 | 67.51 | 67.59 |
| 20 day EMA | 67.9 | 68.04 | 68.14 |
| 35 day EMA | 68.74 | 68.87 | 68.98 |
| 50 day EMA | 69.49 | 69.61 | 69.71 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.85 | 67 |
| 12 day SMA | 67.38 | 67.58 | 67.76 |
| 20 day SMA | 68.07 | 68.15 | 68.15 |
| 35 day SMA | 69.07 | 69.2 | 69.18 |
| 50 day SMA | 69.31 | 69.43 | 69.6 |
| 100 day SMA | 69 | 69.07 | 69.12 |
| 150 day SMA | 72.98 | 73.08 | 73.18 |
| 200 day SMA | 73.62 | 73.66 | 73.69 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 2.80 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
EPS is 2.94 and PE is: 22.66
Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)
Debt: 112.98 in crores
Market capitalization: 125.89
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
