ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 201.06 and 215.37

Intraday Target 1190.71
Intraday Target 2197.09
Intraday Target 3205.01666666667
Intraday Target 4211.4
Intraday Target 5219.33

Daily price and volume Mindteck India

Date Closing Open Range Volume
Tue 30 December 2025 203.48 (2.45%) 199.62 198.63 - 212.94 1.7114 times
Mon 29 December 2025 198.62 (-2.09%) 205.90 197.87 - 205.90 0.7818 times
Fri 26 December 2025 202.87 (-2.93%) 205.21 202.05 - 208.43 0.6299 times
Wed 24 December 2025 208.99 (1.59%) 207.20 205.71 - 217.46 1.4583 times
Tue 23 December 2025 205.71 (0.24%) 206.69 204.03 - 209.69 0.4904 times
Mon 22 December 2025 205.21 (2.7%) 206.00 203.81 - 217.80 1.6949 times
Fri 19 December 2025 199.81 (0.72%) 204.30 197.68 - 204.30 0.4802 times
Thu 18 December 2025 198.38 (-0.96%) 200.00 196.98 - 202.60 0.4238 times
Wed 17 December 2025 200.30 (-2.44%) 205.10 200.00 - 207.74 0.8835 times
Tue 16 December 2025 205.31 (-2.04%) 207.00 204.30 - 213.01 1.4458 times
Mon 15 December 2025 209.58 (6.27%) 198.13 197.00 - 213.00 2.4843 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 193.14 and 208.21

Weekly Target 1189.69
Weekly Target 2196.59
Weekly Target 3204.76333333333
Weekly Target 4211.66
Weekly Target 5219.83

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Tue 30 December 2025 203.48 (0.3%) 205.90 197.87 - 212.94 0.3522 times
Fri 26 December 2025 202.87 (1.53%) 206.00 202.05 - 217.80 0.6038 times
Fri 19 December 2025 199.81 (1.32%) 198.13 196.98 - 213.01 0.8078 times
Fri 12 December 2025 197.21 (-0.9%) 201.90 183.85 - 205.00 0.7035 times
Fri 05 December 2025 199.01 (-5.41%) 210.59 197.10 - 215.79 0.6352 times
Fri 28 November 2025 210.40 (-0.99%) 214.00 207.00 - 219.70 0.711 times
Fri 21 November 2025 212.50 (-7.57%) 227.60 210.00 - 231.80 0.995 times
Fri 14 November 2025 229.90 (-10.21%) 255.00 226.55 - 257.05 1.3031 times
Fri 07 November 2025 256.05 (-5.68%) 272.20 245.25 - 274.00 1.0438 times
Fri 31 October 2025 271.46 (-1.36%) 275.20 265.49 - 287.19 2.8446 times
Fri 24 October 2025 275.19 (-3.57%) 286.00 273.00 - 307.68 3.4076 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 176.69 and 210.64

Monthly Target 1167.76
Monthly Target 2185.62
Monthly Target 3201.71
Monthly Target 4219.57
Monthly Target 5235.66

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 30 December 2025 203.48 (-3.29%) 210.59 183.85 - 217.80 0.3271 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4273 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 3.0088 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.014 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 1.0659 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.6146 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.9882 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.8797 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.367 times
Fri 31 January 2025 225.80 (-23.91%) 296.75 208.55 - 304.70 0.3075 times
Tue 31 December 2024 296.75 (1.7%) 284.55 277.70 - 322.00 0.5494 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.9 and 255.58

Yearly Target 156.04
Yearly Target 2129.76
Yearly Target 3218.72
Yearly Target 4292.44
Yearly Target 5381.4

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 30 December 2025 203.48 (-31.43%) 296.75 145.00 - 307.68 1.9123 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.7711 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.9352 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6789 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.1191 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.335 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.153 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2654 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5383 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2918 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.86 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 203.93
12 day DMA 202.96
20 day DMA 202.13
35 day DMA 210.32
50 day DMA 228.6
100 day DMA 235.18
150 day DMA 219.04
200 day DMA 231.21

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA202.81202.48204.41
12 day EMA203.21203.16203.98
20 day EMA206.03206.3207.11
35 day EMA217.52218.35219.51
50 day EMA229.82230.89232.21

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA203.93204.28204.52
12 day SMA202.96202.42202.1
20 day SMA202.13202.35202.94
35 day SMA210.32211.54213.18
50 day SMA228.6230.32231.98
100 day SMA235.18235.25235.39
150 day SMA219.04219.14219.28
200 day SMA231.21231.67232.12

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 20.91

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 20.89

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top