MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 200.48 and 210.77
| Intraday Target 1 | 198.64 |
| Intraday Target 2 | 202.32 |
| Intraday Target 3 | 208.93333333333 |
| Intraday Target 4 | 212.61 |
| Intraday Target 5 | 219.22 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.99 (-0.33%) | 206.68 | 205.26 - 215.55 | 0.9989 times | Wed 15 July 2026 | 206.68 (0.39%) | 208.14 | 205.21 - 209.70 | 0.579 times | Tue 14 July 2026 | 205.88 (-1.87%) | 209.00 | 205.21 - 211.07 | 0.7232 times | Mon 13 July 2026 | 209.81 (-0.2%) | 208.67 | 207.03 - 213.48 | 0.8813 times | Fri 10 July 2026 | 210.23 (2.59%) | 207.00 | 205.69 - 215.77 | 3.0685 times | Thu 09 July 2026 | 204.93 (1.02%) | 205.84 | 197.45 - 207.70 | 0.5039 times | Wed 08 July 2026 | 202.86 (-1.97%) | 206.00 | 201.26 - 209.26 | 0.7503 times | Tue 07 July 2026 | 206.94 (-2.1%) | 212.00 | 205.01 - 212.68 | 0.4536 times | Mon 06 July 2026 | 211.38 (1.23%) | 208.59 | 206.00 - 214.35 | 1.3696 times | Fri 03 July 2026 | 208.81 (2.1%) | 205.00 | 205.00 - 210.95 | 0.6717 times | Thu 02 July 2026 | 204.51 (0.37%) | 204.98 | 203.21 - 206.63 | 0.2364 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 200.43 and 210.77
| Weekly Target 1 | 198.58 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 212.62 |
| Weekly Target 5 | 219.26 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.99 (-2.02%) | 208.67 | 205.21 - 215.55 | 0.6385 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.2331 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.4894 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.6748 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.7037 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.7546 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.3702 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 2.3327 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.8993 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.9037 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.4278 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 201.72 and 220.04
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 197.04 |
| Monthly Target 3 | 206.40333333333 |
| Monthly Target 4 | 215.36 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.99 (1.48%) | 203.95 | 197.45 - 215.77 | 0.3734 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.6065 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9297 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9417 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4666 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.56 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.7165 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.307 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3854 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.7133 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0126 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 175.56 and 287.33
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 148.45 |
| Yearly Target 3 | 202.67333333333 |
| Yearly Target 4 | 260.22 |
| Yearly Target 5 | 314.44 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 205.99 (0.89%) | 205.24 | 145.13 - 256.90 | 1.2587 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7236 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4944 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.742 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6111 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0073 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3016 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1377 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2389 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4845 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2627 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 205 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.34 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 207.72 |
| 12 day DMA | 206.82 |
| 20 day DMA | 206.86 |
| 35 day DMA | 208.6 |
| 50 day DMA | 208.25 |
| 100 day DMA | 200.14 |
| 150 day DMA | 203.85 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.74 | 207.11 | 207.32 |
| 12 day EMA | 206.89 | 207.05 | 207.12 |
| 20 day EMA | 207.16 | 207.28 | 207.34 |
| 35 day EMA | 207.47 | 207.56 | 207.61 |
| 50 day EMA | 208.13 | 208.22 | 208.28 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.72 | 207.51 | 206.74 |
| 12 day SMA | 206.82 | 206.57 | 206.3 |
| 20 day SMA | 206.86 | 207.11 | 207.39 |
| 35 day SMA | 208.6 | 208.53 | 208.47 |
| 50 day SMA | 208.25 | 208.41 | 208.49 |
| 100 day SMA | 200.14 | 200.25 | 200.31 |
| 150 day SMA | 203.85 | 203.84 | 203.85 |
| 200 day SMA | 214.79 | 214.89 | 215.06 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 20.89
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


