ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 167.85 and 172.75

Intraday Target 1166.93
Intraday Target 2168.77
Intraday Target 3171.83333333333
Intraday Target 4173.67
Intraday Target 5176.73

Daily price and volume Mindteck India

Date Closing Open Range Volume
Wed 26 August 2026 170.60 (0.74%) 174.90 170.00 - 174.90 0.5982 times
Tue 25 August 2026 169.35 (0.16%) 170.00 166.21 - 171.79 1.035 times
Mon 24 August 2026 169.08 (-1.28%) 171.27 168.25 - 174.79 1.0974 times
Fri 21 August 2026 171.27 (-1.65%) 172.95 170.49 - 175.10 0.8993 times
Thu 20 August 2026 174.14 (1.35%) 173.09 172.00 - 176.98 0.7382 times
Wed 19 August 2026 171.82 (-1.72%) 176.34 170.72 - 176.34 1.0623 times
Tue 18 August 2026 174.82 (-0.36%) 174.00 174.00 - 176.53 0.5359 times
Mon 17 August 2026 175.45 (-1.35%) 178.00 174.00 - 178.00 0.7608 times
Fri 14 August 2026 177.85 (0.45%) 176.36 176.36 - 179.52 0.7454 times
Thu 13 August 2026 177.05 (-1.99%) 181.00 175.18 - 182.30 2.5275 times
Wed 12 August 2026 180.65 (-6.28%) 192.00 178.00 - 196.00 5.39 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 164.06 and 172.75

Weekly Target 1161.88
Weekly Target 2166.24
Weekly Target 3170.57
Weekly Target 4174.93
Weekly Target 5179.26

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Wed 26 August 2026 170.60 (-0.39%) 171.27 166.21 - 174.90 0.2786 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.4077 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.1044 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 0.8433 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 0.65 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.0673 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 1.562 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 2.1021 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.8343 times
Thu 25 June 2026 205.49 (-1.8%) 211.25 204.40 - 215.17 1.1503 times
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 1.1996 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 152.26 and 184.55

Monthly Target 1146.15
Monthly Target 2158.37
Monthly Target 3178.43666666667
Monthly Target 4190.66
Monthly Target 5210.73

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Wed 26 August 2026 170.60 (-12%) 193.50 166.21 - 198.50 0.3327 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.758 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.7816 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.1981 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2136 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.6013 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7217 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.5008 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.3957 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4966 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 3.4966 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 101.98 and 213.75

Yearly Target 179.11
Yearly Target 2124.85
Yearly Target 3190.87666666667
Yearly Target 4236.62
Yearly Target 5302.65

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Wed 26 August 2026 170.60 (-16.45%) 205.24 145.13 - 256.90 1.337 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7082 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4721 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7264 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6056 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9983 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2989 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1365 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2367 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4802 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2603 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 163, while middle bands are at 173 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 170.89
12 day DMA 175.4
20 day DMA 182.42
35 day DMA 190.42
50 day DMA 195.39
100 day DMA 199.39
150 day DMA 199.61
200 day DMA 203.47

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.13171.4172.43
12 day EMA175.71176.64177.97
20 day EMA180.56181.61182.9
35 day EMA187.43188.42189.54
50 day EMA193.95194.9195.94

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.89171.13172.23
12 day SMA175.4177.17179.06
20 day SMA182.42183.67184.89
35 day SMA190.42191.35192.42
50 day SMA195.39196.22197.05
100 day SMA199.39199.3199.07
150 day SMA199.61199.95200.31
200 day SMA203.47203.92204.42

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 17.3

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 19.34

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top