Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 187.37 and 194.84
| Intraday Target 1 | 185.92 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 193.39333333333 |
| Intraday Target 4 | 196.29 |
| Intraday Target 5 | 200.86 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.71 (-0.35%) | 193.07 | 190.50 - 197.97 | 1.3427 times | Tue 04 August 2026 | 192.39 (-0.51%) | 192.40 | 192.00 - 196.49 | 0.4523 times | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 1.083 times | Fri 31 July 2026 | 193.86 (0.99%) | 193.00 | 191.66 - 195.84 | 0.9836 times | Thu 30 July 2026 | 191.96 (-1.86%) | 195.79 | 191.28 - 196.32 | 0.9561 times | Wed 29 July 2026 | 195.59 (0.97%) | 194.24 | 194.24 - 198.00 | 0.8424 times | Tue 28 July 2026 | 193.72 (-0.49%) | 194.64 | 192.70 - 197.76 | 0.6453 times | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 1.0142 times | Fri 24 July 2026 | 195.04 (0.8%) | 191.51 | 189.70 - 196.64 | 0.644 times | Thu 23 July 2026 | 193.50 (-1.88%) | 195.32 | 192.10 - 199.96 | 2.0364 times | Wed 22 July 2026 | 197.20 (-1.39%) | 200.77 | 196.00 - 201.97 | 0.8625 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 187.37 and 194.84
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 193.39333333333 |
| Weekly Target 4 | 196.29 |
| Weekly Target 5 | 200.86 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.71 (-1.11%) | 193.50 | 190.50 - 197.97 | 0.3341 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.5155 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.8465 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.2388 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.6672 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.6616 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.9123 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.9513 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 1.0202 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.8525 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 3.1537 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 187.37 and 194.84
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 188.82 |
| Monthly Target 3 | 193.39333333333 |
| Monthly Target 4 | 196.29 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.71 (-1.11%) | 193.50 | 190.50 - 197.97 | 0.0547 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7798 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8041 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2325 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2485 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6186 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7424 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6015 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.407 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5109 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.5972 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 112.54 and 224.31
| Yearly Target 1 | 86.14 |
| Yearly Target 2 | 138.93 |
| Yearly Target 3 | 197.91333333333 |
| Yearly Target 4 | 250.7 |
| Yearly Target 5 | 309.68 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 191.71 (-6.11%) | 205.24 | 145.13 - 256.90 | 1.3013 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7153 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4823 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7336 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6081 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0024 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3001 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1371 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2377 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4822 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2614 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.49 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 194.42 |
| 20 day DMA | 198.99 |
| 35 day DMA | 202.41 |
| 50 day DMA | 204.81 |
| 100 day DMA | 198.36 |
| 150 day DMA | 203.34 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.84 | 193.4 | 193.9 |
| 12 day EMA | 195.11 | 195.73 | 196.34 |
| 20 day EMA | 197.53 | 198.14 | 198.75 |
| 35 day EMA | 200.63 | 201.15 | 201.67 |
| 50 day EMA | 203.53 | 204.01 | 204.48 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 193.43 | 193.7 |
| 12 day SMA | 194.42 | 195.17 | 196.01 |
| 20 day SMA | 198.99 | 199.54 | 200.27 |
| 35 day SMA | 202.41 | 203 | 203.52 |
| 50 day SMA | 204.81 | 205.07 | 205.23 |
| 100 day SMA | 198.36 | 198.31 | 198.34 |
| 150 day SMA | 203.34 | 203.45 | 203.54 |
| 200 day SMA | 210.75 | 211.13 | 211.55 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 19.44
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
