MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 167.85 and 172.75
| Intraday Target 1 | 166.93 |
| Intraday Target 2 | 168.77 |
| Intraday Target 3 | 171.83333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 176.73 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.60 (0.74%) | 174.90 | 170.00 - 174.90 | 0.5982 times | Tue 25 August 2026 | 169.35 (0.16%) | 170.00 | 166.21 - 171.79 | 1.035 times | Mon 24 August 2026 | 169.08 (-1.28%) | 171.27 | 168.25 - 174.79 | 1.0974 times | Fri 21 August 2026 | 171.27 (-1.65%) | 172.95 | 170.49 - 175.10 | 0.8993 times | Thu 20 August 2026 | 174.14 (1.35%) | 173.09 | 172.00 - 176.98 | 0.7382 times | Wed 19 August 2026 | 171.82 (-1.72%) | 176.34 | 170.72 - 176.34 | 1.0623 times | Tue 18 August 2026 | 174.82 (-0.36%) | 174.00 | 174.00 - 176.53 | 0.5359 times | Mon 17 August 2026 | 175.45 (-1.35%) | 178.00 | 174.00 - 178.00 | 0.7608 times | Fri 14 August 2026 | 177.85 (0.45%) | 176.36 | 176.36 - 179.52 | 0.7454 times | Thu 13 August 2026 | 177.05 (-1.99%) | 181.00 | 175.18 - 182.30 | 2.5275 times | Wed 12 August 2026 | 180.65 (-6.28%) | 192.00 | 178.00 - 196.00 | 5.39 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 164.06 and 172.75
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 170.57 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.60 (-0.39%) | 171.27 | 166.21 - 174.90 | 0.2786 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.4077 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.1044 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.8433 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.65 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.0673 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.562 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 2.1021 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.8343 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 1.1503 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 1.1996 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 152.26 and 184.55
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 178.43666666667 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.60 (-12%) | 193.50 | 166.21 - 198.50 | 0.3327 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.758 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.7816 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.1981 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2136 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6013 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7217 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.5008 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3957 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4966 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.4966 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 101.98 and 213.75
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 124.85 |
| Yearly Target 3 | 190.87666666667 |
| Yearly Target 4 | 236.62 |
| Yearly Target 5 | 302.65 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.60 (-16.45%) | 205.24 | 145.13 - 256.90 | 1.337 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7082 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4721 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7264 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6056 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9983 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2989 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1365 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2367 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4802 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2603 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 163, while middle bands are at 173 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 175.4 |
| 20 day DMA | 182.42 |
| 35 day DMA | 190.42 |
| 50 day DMA | 195.39 |
| 100 day DMA | 199.39 |
| 150 day DMA | 199.61 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 171.4 | 172.43 |
| 12 day EMA | 175.71 | 176.64 | 177.97 |
| 20 day EMA | 180.56 | 181.61 | 182.9 |
| 35 day EMA | 187.43 | 188.42 | 189.54 |
| 50 day EMA | 193.95 | 194.9 | 195.94 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 171.13 | 172.23 |
| 12 day SMA | 175.4 | 177.17 | 179.06 |
| 20 day SMA | 182.42 | 183.67 | 184.89 |
| 35 day SMA | 190.42 | 191.35 | 192.42 |
| 50 day SMA | 195.39 | 196.22 | 197.05 |
| 100 day SMA | 199.39 | 199.3 | 199.07 |
| 150 day SMA | 199.61 | 199.95 | 200.31 |
| 200 day SMA | 203.47 | 203.92 | 204.42 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 17.3
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 19.34
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


