MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 206.79 and 220.58
| Intraday Target 1 | 195.74 |
| Intraday Target 2 | 204.05 |
| Intraday Target 3 | 209.52666666667 |
| Intraday Target 4 | 217.84 |
| Intraday Target 5 | 223.32 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.37 (4.33%) | 203.55 | 201.21 - 215.00 | 1.3647 times | Thu 12 February 2026 | 203.55 (-2.23%) | 209.05 | 202.00 - 212.00 | 0.7827 times | Wed 11 February 2026 | 208.19 (-3.74%) | 214.00 | 206.23 - 216.24 | 0.7404 times | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.7778 times | Mon 09 February 2026 | 215.22 (-1.29%) | 218.03 | 215.00 - 222.20 | 0.7639 times | Fri 06 February 2026 | 218.03 (-0.71%) | 219.00 | 214.20 - 223.00 | 0.8999 times | Thu 05 February 2026 | 219.59 (-0.14%) | 219.90 | 218.00 - 225.00 | 1.1475 times | Wed 04 February 2026 | 219.89 (0.71%) | 217.00 | 216.83 - 222.50 | 0.6473 times | Tue 03 February 2026 | 218.34 (1.15%) | 227.00 | 216.60 - 229.35 | 1.0695 times | Mon 02 February 2026 | 215.85 (-1.01%) | 217.00 | 211.10 - 225.00 | 1.8063 times | Sun 01 February 2026 | 218.05 (-3.72%) | 226.00 | 213.50 - 235.00 | 1.3121 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 196.3 and 217.29
| Weekly Target 1 | 190.94 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 211.92666666667 |
| Weekly Target 4 | 222.64 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.2978 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4628 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7694 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7737 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8505 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.5222 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.6966 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.179 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2395 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2086 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.1883 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 189.9 and 223.69
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 216.19333333333 |
| Monthly Target 4 | 231.18 |
| Monthly Target 5 | 249.98 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.37 (-6.23%) | 226.00 | 201.21 - 235.00 | 0.2143 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3867 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2697 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3386 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3838 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0111 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8445 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2792 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5752 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.697 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2908 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 206.19 and 263.09
| Yearly Target 1 | 166.19 |
| Yearly Target 2 | 189.28 |
| Yearly Target 3 | 223.09 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 279.99 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.37 (4.01%) | 205.24 | 200.00 - 256.90 | 0.6072 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8521 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.6803 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8719 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6566 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0824 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3241 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.148 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2567 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5206 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2822 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 211.12 |
| 12 day DMA | 215.99 |
| 20 day DMA | 214.44 |
| 35 day DMA | 215.24 |
| 50 day DMA | 211.03 |
| 100 day DMA | 229.54 |
| 150 day DMA | 225.85 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 210.6 | 214.12 |
| 12 day EMA | 213.68 | 213.92 | 215.81 |
| 20 day EMA | 214.32 | 214.53 | 215.69 |
| 35 day EMA | 212.65 | 212.67 | 213.21 |
| 50 day EMA | 210.97 | 210.91 | 211.21 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.12 | 212.25 | 215.46 |
| 12 day SMA | 215.99 | 216.35 | 217.86 |
| 20 day SMA | 214.44 | 214.88 | 215.93 |
| 35 day SMA | 215.24 | 215.14 | 215.21 |
| 50 day SMA | 211.03 | 210.94 | 211.1 |
| 100 day SMA | 229.54 | 229.8 | 230.11 |
| 150 day SMA | 225.85 | 225.61 | 225.41 |
| 200 day SMA | 219.75 | 220.02 | 220.3 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 21.83
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


