ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 185.61 and 193.53

Intraday Target 1183.57
Intraday Target 2187.64
Intraday Target 3191.49
Intraday Target 4195.56
Intraday Target 5199.41

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 12 March 2026 191.71 (-0.42%) 192.50 187.42 - 195.34 0.7234 times
Wed 11 March 2026 192.51 (0.59%) 192.00 191.00 - 197.39 0.6203 times
Tue 10 March 2026 191.39 (2.25%) 190.95 189.31 - 195.00 0.6806 times
Mon 09 March 2026 187.17 (-4.14%) 194.61 184.09 - 194.61 0.773 times
Fri 06 March 2026 195.26 (0.43%) 194.43 194.04 - 202.95 1.0262 times
Thu 05 March 2026 194.43 (0.74%) 194.95 191.00 - 196.82 0.8163 times
Wed 04 March 2026 193.00 (-6.38%) 203.05 189.10 - 204.99 1.6132 times
Mon 02 March 2026 206.15 (-1.34%) 204.00 197.64 - 207.00 1.9139 times
Fri 27 February 2026 208.96 (-1.71%) 212.59 207.00 - 218.60 0.7455 times
Thu 26 February 2026 212.59 (-0.25%) 213.25 211.01 - 216.64 1.0876 times
Wed 25 February 2026 213.12 (1.6%) 211.70 210.63 - 218.39 1.6076 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 181.25 and 194.55

Weekly Target 1177.76
Weekly Target 2184.74
Weekly Target 3191.06333333333
Weekly Target 4198.04
Weekly Target 5204.36

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 12 March 2026 191.71 (-1.82%) 194.61 184.09 - 197.39 0.1305 times
Fri 06 March 2026 195.26 (-6.56%) 204.00 189.10 - 207.00 0.2506 times
Fri 27 February 2026 208.96 (-3.58%) 216.00 207.00 - 224.80 0.3027 times
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 0.6784 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.2965 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 0.4607 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 0.766 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 0.7703 times
Fri 16 January 2026 221.21 (4.41%) 209.00 205.99 - 234.68 0.8467 times
Fri 09 January 2026 211.87 (-3.83%) 216.00 211.00 - 256.90 5.4976 times
Fri 02 January 2026 220.31 (8.6%) 205.90 197.87 - 226.00 0.6934 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 176.45 and 199.36

Monthly Target 1171.36
Monthly Target 2181.53
Monthly Target 3194.26666666667
Monthly Target 4204.44
Monthly Target 5217.18

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 12 March 2026 191.71 (-8.26%) 204.00 184.09 - 207.00 0.1113 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.5078 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.4634 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2784 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3494 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.4604 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0115 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.8716 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.3203 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.6258 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.7194 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 151.5 and 224.31

Yearly Target 1138.09
Yearly Target 2164.9
Yearly Target 3210.9
Yearly Target 4237.71
Yearly Target 5283.71

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 12 March 2026 191.71 (-6.11%) 205.24 184.09 - 256.90 0.691 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8356 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6564 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8552 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6508 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0728 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3212 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1467 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2544 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.516 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2797 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.5 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 191.61
12 day DMA 199.67
20 day DMA 206.15
35 day DMA 210.51
50 day DMA 212.71
100 day DMA 220.65
150 day DMA 227.69
200 day DMA 217.46

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.86193.44193.9
12 day EMA198.42199.64200.93
20 day EMA202.83204205.21
35 day EMA206.93207.83208.73
50 day EMA209.89210.63211.37

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.61192.15192.25
12 day SMA199.67201.89203.91
20 day SMA206.15206.97208.16
35 day SMA210.51210.82211.3
50 day SMA212.71212.94213.07
100 day SMA220.65221.63222.52
150 day SMA227.69227.82227.95
200 day SMA217.46217.59217.73

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 19.68

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top