ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 159.96 and 173.96

Intraday Target 1148.64
Intraday Target 2157.28
Intraday Target 3162.64
Intraday Target 4171.28
Intraday Target 5176.64

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (2.52%) 158.90 154.00 - 168.00 0.434 times
Wed 01 April 2026 161.84 (10.46%) 155.99 150.00 - 164.14 1.032 times
Mon 30 March 2026 146.51 (-6.43%) 154.20 145.13 - 155.75 1.0932 times
Fri 27 March 2026 156.57 (-5.62%) 165.00 155.05 - 165.00 1.0992 times
Wed 25 March 2026 165.90 (2.48%) 162.69 162.69 - 172.48 0.9595 times
Tue 24 March 2026 161.88 (0.57%) 163.38 159.02 - 178.99 2.4282 times
Mon 23 March 2026 160.97 (-5.31%) 169.02 158.50 - 169.04 0.7313 times
Fri 20 March 2026 170.00 (-3.02%) 176.03 169.00 - 184.10 0.8905 times
Thu 19 March 2026 175.30 (-4.6%) 184.25 173.45 - 184.26 0.524 times
Wed 18 March 2026 183.75 (6.28%) 173.50 172.51 - 189.97 0.8081 times
Tue 17 March 2026 172.89 (2.36%) 169.70 167.95 - 175.28 0.6926 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 155.53 and 178.4

Weekly Target 1136.81
Weekly Target 2151.37
Weekly Target 3159.68333333333
Weekly Target 4174.24
Weekly Target 5182.55

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (5.97%) 154.20 145.13 - 168.00 0.5689 times
Fri 27 March 2026 156.57 (-7.9%) 169.02 155.05 - 178.99 1.1599 times
Fri 20 March 2026 170.00 (-6.7%) 180.10 163.56 - 189.97 1.1094 times
Fri 13 March 2026 182.20 (-6.69%) 194.61 179.99 - 197.39 0.4192 times
Fri 06 March 2026 195.26 (-6.56%) 204.00 189.10 - 207.00 0.6132 times
Fri 27 February 2026 208.96 (-3.58%) 216.00 207.00 - 224.80 0.741 times
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 1.6604 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.7257 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 1.1275 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 1.8748 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 1.8852 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 157.96 and 175.96

Monthly Target 1143.31
Monthly Target 2154.61
Monthly Target 3161.30666666667
Monthly Target 4172.61
Monthly Target 5179.31

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (13.25%) 155.99 150.00 - 168.00 0.0446 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.4849 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.582 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.8234 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.3191 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4005 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.82 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0131 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.999 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.5133 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.8635 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 99.64 and 211.41

Yearly Target 177.55
Yearly Target 2121.73
Yearly Target 3189.31666666667
Yearly Target 4233.5
Yearly Target 5301.09

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 02 April 2026 165.92 (-18.74%) 205.24 145.13 - 256.90 0.7636 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8213 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6357 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8407 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6457 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0644 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3187 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1455 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2524 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.512 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2775 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 148, while middle bands are at 162 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.3 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 159.35
12 day DMA 165.87
20 day DMA 175.91
35 day DMA 192
50 day DMA 199.05
100 day DMA 206.72
150 day DMA 222.91
200 day DMA 215.74

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48159.26157.97
12 day EMA167.33167.59168.63
20 day EMA175.05176.01177.5
35 day EMA185.6186.76188.23
50 day EMA196.84198.1199.58

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA159.35158.54158.37
12 day SMA165.87167.23169.72
20 day SMA175.91177.92180.27
35 day SMA192193.41195.01
50 day SMA199.05200.05201.24
100 day SMA206.72207.56208.54
150 day SMA222.91223.34223.79
200 day SMA215.74215.87215.96

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.82 and PE is: 18.81

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

EPS is 9.73 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top