ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 206.79 and 220.58

Intraday Target 1195.74
Intraday Target 2204.05
Intraday Target 3209.52666666667
Intraday Target 4217.84
Intraday Target 5223.32

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 13 February 2026 212.37 (4.33%) 203.55 201.21 - 215.00 1.3647 times
Thu 12 February 2026 203.55 (-2.23%) 209.05 202.00 - 212.00 0.7827 times
Wed 11 February 2026 208.19 (-3.74%) 214.00 206.23 - 216.24 0.7404 times
Tue 10 February 2026 216.28 (0.49%) 215.95 214.17 - 219.71 0.7778 times
Mon 09 February 2026 215.22 (-1.29%) 218.03 215.00 - 222.20 0.7639 times
Fri 06 February 2026 218.03 (-0.71%) 219.00 214.20 - 223.00 0.8999 times
Thu 05 February 2026 219.59 (-0.14%) 219.90 218.00 - 225.00 1.1475 times
Wed 04 February 2026 219.89 (0.71%) 217.00 216.83 - 222.50 0.6473 times
Tue 03 February 2026 218.34 (1.15%) 227.00 216.60 - 229.35 1.0695 times
Mon 02 February 2026 215.85 (-1.01%) 217.00 211.10 - 225.00 1.8063 times
Sun 01 February 2026 218.05 (-3.72%) 226.00 213.50 - 235.00 1.3121 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 196.3 and 217.29

Weekly Target 1190.94
Weekly Target 2201.65
Weekly Target 3211.92666666667
Weekly Target 4222.64
Weekly Target 5232.92

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.2978 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 0.4628 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 0.7694 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 0.7737 times
Fri 16 January 2026 221.21 (4.41%) 209.00 205.99 - 234.68 0.8505 times
Fri 09 January 2026 211.87 (-3.83%) 216.00 211.00 - 256.90 5.5222 times
Fri 02 January 2026 220.31 (8.6%) 205.90 197.87 - 226.00 0.6966 times
Fri 26 December 2025 202.87 (1.53%) 206.00 202.05 - 217.80 0.179 times
Fri 19 December 2025 199.81 (1.32%) 198.13 196.98 - 213.01 0.2395 times
Fri 12 December 2025 197.21 (-0.9%) 201.90 183.85 - 205.00 0.2086 times
Fri 05 December 2025 199.01 (-5.41%) 210.59 197.10 - 215.79 0.1883 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 189.9 and 223.69

Monthly Target 1182.4
Monthly Target 2197.39
Monthly Target 3216.19333333333
Monthly Target 4231.18
Monthly Target 5249.98

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 13 February 2026 212.37 (-6.23%) 226.00 201.21 - 235.00 0.2143 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.3867 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2697 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3386 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.3838 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0111 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.8445 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.2792 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.5752 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.697 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.2908 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 206.19 and 263.09

Yearly Target 1166.19
Yearly Target 2189.28
Yearly Target 3223.09
Yearly Target 4246.18
Yearly Target 5279.99

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 13 February 2026 212.37 (4.01%) 205.24 200.00 - 256.90 0.6072 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8521 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6803 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8719 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6566 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0824 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3241 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.148 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2567 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5206 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2822 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.98 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 211.12
12 day DMA 215.99
20 day DMA 214.44
35 day DMA 215.24
50 day DMA 211.03
100 day DMA 229.54
150 day DMA 225.85
200 day DMA 219.75

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19210.6214.12
12 day EMA213.68213.92215.81
20 day EMA214.32214.53215.69
35 day EMA212.65212.67213.21
50 day EMA210.97210.91211.21

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12212.25215.46
12 day SMA215.99216.35217.86
20 day SMA214.44214.88215.93
35 day SMA215.24215.14215.21
50 day SMA211.03210.94211.1
100 day SMA229.54229.8230.11
150 day SMA225.85225.61225.41
200 day SMA219.75220.02220.3

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top