Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mindteck (India) MINDTECK technical analysis buy or sell
Munafa technical analysis Mindteck (India) MINDTECK technical analysis buy or sell Analysis of Mindteck (India) MINDTECK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 204.72 | 200.90 | 209.80 | 200.89 |
| 22 Fri May | 200.37 | 202.00 | 205.00 | 198.00 |
| 21 Thu May | 200.86 | 207.00 | 210.90 | 199.21 |
| 20 Wed May | 206.77 | 209.98 | 213.87 | 206.50 |
| 19 Tue May | 206.35 | 212.00 | 218.37 | 205.09 |
Stock of Mindteck (India) closed at 204.72 and it opened at 200.90
It moved inside a range of 200.89 and 209.80
52 week High is 307.68 and 52 week Low is 145.00
Financial Year High is 224.40 and Low is 150.00
This year High is 256.90 and Low is 145.13
Mindteck (India) MINDTECK Daily Analysis to buy or sell
As per my analysis of Mindteck (India) MINDTECK, 12 day returns for Mindteck (India) MINDTECK have been negative, with total returns of -15.21, which is -6.92% with investment starting at 219.93.
An investment of 100,000 bucks in Mindteck (India) would have become 93080 bucks today.
Mindteck (India) MINDTECK moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Mindteck (India) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mindteck (India) MINDTECK at this time.
It appears as if Mindteck (India) MINDTECK gave a large move recently.
Stock of Mindteck (India) (MINDTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mindteck (India) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 207.82. However, stock will show a bearish move below 202.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mindteck (India) MINDTECK
Candle stick analysis of Mindteck (India) as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 4.4
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 1.5
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 5.9 HC: 5 LC: 0.8 OC: 1.9
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 3.6 HC: 3.4 LC: 0.1 OC: 1.9
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 3
Mindteck (India) is moving towards a low expiry
Mindteck (India) MINDTECK Weekly Analysis to buy or sell
As per my analysis of Mindteck (India) MINDTECK, 12 week returns for Mindteck (India) MINDTECK have been positive, with total returns of 22.52, which is 12.36% with investment starting at 182.20.
An investment of 100,000 bucks in Mindteck (India) would have become 112360 bucks today.
Mindteck (India) MINDTECK moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 6.01% of returns per week.
Weekly Candle Stick analysis of Mindteck (India) MINDTECK
Candle stick analysis of Mindteck (India) as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 4.4
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 12 HC: 9 LC: 2.8 OC: 7.5
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 10.8 HC: 10 LC: 0.8 OC: 2
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 10.7 HC: 2 LC: 8.5 OC: 10.5
Mindteck (India) is moving towards a high expiry
Candle stick analysis of Mindteck (India) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 7.1
Mindteck (India) is moving towards a low expiry
Mindteck (India) MINDTECK Monthly Analysis to buy or sell
As per my analysis of Mindteck (India) MINDTECK, 12 month returns for Mindteck (India) MINDTECK have been negative, with total returns of -3.83, which is -1.84% with investment starting at 208.55.
An investment of 100,000 bucks in Mindteck (India) would have become 98160 bucks today.
Mindteck (India) MINDTECK moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 12.8% of returns per month.
Monthly Candle Stick analysis of Mindteck (India) MINDTECK
Candle stick analysis of Mindteck (India) as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 15.1 HC: 9.6 LC: 5 OC: 10.5
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 53 HC: 9.8 LC: 39.4 OC: 44
Mindteck (India) is moving towards a high expiry
Candle stick analysis of Mindteck (India) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 33.5 HC: 32.2 LC: 1 OC: 1.5
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 16.8 HC: 12.5 LC: 3.9 OC: 4
Mindteck (India) is moving towards a low expiry
Candle stick analysis of Mindteck (India) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mindteck (India) are:
HL: 29.8 HC: 13.4 LC: 14.5 OC: 24.8
Mindteck (India) is moving towards a high expiry
Videos related to: Munafa technical analysis Mindteck (India) MINDTECK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
