NSE Mindteck (India) MINDTECK All indicator, Mindteck (India) MINDTECK indicators All technical analysis, Mindteck (India) MINDTECK indicators All free charts, Mindteck (India) MINDTECK indicators All historical values NSE

Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Daily Support: 191.22
Daily Resistance: 207.27
5 Day DMA Moving Average is 200.73
20 Day DMA Moving Average is 214.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.29%	190.01	198.58	199.90	183.85	0.84 times
Mon 08 Dec 2025	-3.39%	201.90	192.26	203.00	190.11	0.67 times
Fri 05 Dec 2025	-3.23%	208.00	199.01	208.00	197.10	0.64 times
Thu 04 Dec 2025	-1.19%	212.80	205.65	212.80	205.00	0.21 times
Wed 03 Dec 2025	-1.65%	211.63	208.13	214.90	207.01	0.29 times
Tue 02 Dec 2025	1.78%	209.10	211.63	214.50	205.43	0.41 times
Mon 01 Dec 2025	-1.18%	210.59	207.92	215.79	206.53	0.62 times
Fri 28 Nov 2025	-1.82%	214.95	210.40	217.75	209.10	0.38 times
Thu 27 Nov 2025	-0.21%	214.95	214.30	217.50	212.05	0.31 times
Wed 26 Nov 2025	1.66%	212.15	214.75	219.70	211.00	0.44 times

Volume is calculated using 10 day average volume

NSE Mindteck (India) MINDTECK All indicator, Mindteck (India) MINDTECK indicators All technical analysis, Mindteck (India) MINDTECK indicators All free charts, Mindteck (India) MINDTECK indicators All historical values NSE

Below are charts of NSE Mindteck (India) MINDTECK All indicator, Mindteck (India) MINDTECK indicators All technical analysis, Mindteck (India) MINDTECK indicators All free charts, Mindteck (India) MINDTECK indicators All historical values NSE

Mindteck (India) MINDTECK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mindteck (India) MINDTECK ADX is: 57, 9, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mindteck (India) MINDTECK are:

ADX	+DY	-DY
56.1	8.9	31.7
51.3	9.9	30.8
44.8	10.9	28.5
35.8	11.8	25
33.3	12.5	24.9
34.3	12.9	26.3
33.2	13.7	27.2
30.4	14.5	27.2
27	15.4	26.8
27.1	16	27.8

ADX charts for Mindteck (India) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mindteck (India) MINDTECK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mindteck (India) is 214.44

50 day MA of Mindteck (India) is 245.69

100 day MA of Mindteck (India) is 234.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mindteck (India) MINDTECK is downtrend

Historical Moving averages values of Mindteck (India) MINDTECK are:

Price	20 day	50 day	100 day
198.58	214.44	245.69	234.74
192.26	216.76	246.32	234.35
199.01	219.47	247.01	234.05
205.65	222.32	247.6	233.65
208.13	224.55	248.05	233.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mindteck (India) MINDTECK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mindteck (India) MINDTECK is: 317705.9 M

Current day volume is 0.215 times compared to averaged volume Mindteck (India) has

Historical price to volume measure of Mindteck (India) is:

Price	Percent Change	Percent change within day	Volume change
198.58	3.29%	4.51%	0.215 times
192.26	-3.39%	-4.77%	0.171 times
199.01	-3.23%	-4.32%	0.164 times
205.65	-1.19%	-3.36%	0.053 times
208.13	-1.65%	-1.65%	0.075 times
211.63	1.78%	1.21%	0.104 times
207.92	-1.18%	-1.27%	0.159 times
210.40	-1.82%	-2.12%	0.099 times
214.30	-0.21%	-0.3%	0.079 times
214.75	1.66%	1.23%	0.113 times

Price to volume Charts of Mindteck (India) MINDTECK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mindteck (India) MINDTECK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mindteck (India) MINDTECK is: 214.44 & deviation is 11.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mindteck (India) MINDTECK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.58	214.44	11.99	238.43	190.45
192.26	216.76	13.14	243.03	190.49
199.01	219.47	13.39	246.24	192.7
205.65	222.32	14.73	251.78	192.86
208.13	224.55	15.41	255.37	193.73

Bollinger Bands charts for Mindteck (India) MINDTECK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mindteck (India) MINDTECK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mindteck (India) MINDTECK

14 day Mindteck (India) MINDTECK RSI is: 62.59

According to RSI indicator, Selling is dominating the stock of Mindteck (India) MINDTECK

Historical values of RSI indicator for Mindteck (India) are as follows in descending order:

62.59 62.95 63.72 64.53 63.77 63.36 64.29 63.48 63.14 61.56 62.59 63.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mindteck (India) MINDTECK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mindteck (India) MINDTECK

12,26,9 day Mindteck (India) MINDTECK MACD is: 207.57, 221.02, -13.45

According to MACD indicator, Prices of Mindteck (India) MINDTECK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mindteck (India) MINDTECK are:

207.57, 221.02, -13.45
209.2, 222.82, -13.62
212.28, 225.27, -12.99
214.69, 227.37, -12.68
216.33, 229.11, -12.78
217.82, 230.79, -12.97
218.94, 232.32, -13.38
220.94, 234.27, -13.33
222.85, 236.18, -13.33
224.4, 237.93, -13.53

MACD charts of Mindteck (India) MINDTECK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mindteck (India) MINDTECK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mindteck (India) MINDTECK CCI is: -183

According to CCI indicator, Mindteck (India) MINDTECK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mindteck (India)

Historical CCI values of Mindteck (India) MINDTECK are:

-183 -171 -95 -16 11 17 12 40 67 74

CCI charts of Mindteck (India) MINDTECK are below. Second charts towards left.

Mindteck (India) MINDTECK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mindteck (India) MINDTECK Stochastics is: 16

According to Stochastics indicator, Buying is coming in Mindteck (India)

Mindteck (India) MINDTECK is closing near its lowest lows

Historical Stochastics values of Mindteck (India) MINDTECK are:

16 16 16 16 16 16 16 16 16 16

Mindteck (India) MINDTECK Stochastics charts are below. Third charts to the left, at the bottom