ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 211.83
  • 12Day Average: 215.19
  • 20Day Average: 214.93
  • 50Day Average: 211.63
  • 100Day Average: 229.32
  • 150Day Average: 226.58

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

214.77, 215.07, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.39, 24.82, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 217.60 216.74 to 226.90 0.08% 1.59 times
16 Mon Feb 2026 217.42 205.00 to 222.00 2.38% 3.17 times
13 Fri Feb 2026 212.37 201.21 to 215.00 4.33% 1.14 times
12 Thu Feb 2026 203.55 202.00 to 212.00 -2.23% 0.65 times
11 Wed Feb 2026 208.19 206.23 to 216.24 -3.74% 0.62 times
10 Tue Feb 2026 216.28 214.17 to 219.71 0.49% 0.65 times
09 Mon Feb 2026 215.22 215.00 to 222.20 -1.29% 0.64 times
06 Fri Feb 2026 218.03 214.20 to 223.00 -0.71% 0.75 times
05 Thu Feb 2026 219.59 218.00 to 225.00 -0.14% 0.96 times
04 Wed Feb 2026 219.89 216.83 to 222.50 0.71% 0.54 times
03 Tue Feb 2026 218.34 216.60 to 229.35 1.15% 0.89 times
02 Mon Feb 2026 215.85 211.10 to 225.00 -1.01% 1.5 times

Technical analysis forecast of MINDTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK MINDTECK at this time. Stock is rising and might rise more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MINDTECK is bullish for shortterm, and stock might move up till 220.8 or till 227.8. Use a stoploss of 215 and if this stock hits its stoploss, then it can fall down till 209.19

Tomorrow's movement Prediction of MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.29

Tomorrow's movement Prediction of MINDTECK is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top