ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 219.43
  • 12Day Average: 218.49
  • 20Day Average: 212.09
  • 50Day Average: 215.84
  • 100Day Average: 235.06
  • 150Day Average: 220.87

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

218.42, 215.57, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 33.33, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 224.54 221.20 to 232.00 0.1% 0.28 times
13 Tue Jan 2026 224.32 212.65 to 234.68 4.57% 0.73 times
12 Mon Jan 2026 214.51 205.99 to 218.92 1.25% 0.17 times
09 Fri Jan 2026 211.87 211.00 to 225.80 -4.52% 0.16 times
08 Thu Jan 2026 221.89 220.11 to 244.06 -5.89% 0.28 times
07 Wed Jan 2026 235.77 232.45 to 244.99 -2.44% 0.46 times
06 Tue Jan 2026 241.66 211.00 to 256.90 12.65% 7.19 times
05 Mon Jan 2026 214.53 213.00 to 220.31 -2.62% 0.13 times
02 Fri Jan 2026 220.31 200.36 to 226.00 7.55% 0.79 times
01 Thu Jan 2026 204.84 203.35 to 206.74 0.32% 0.03 times
31 Wed Dec 2025 204.18 202.20 to 208.20 0.34% 0.06 times
30 Tue Dec 2025 203.48 198.63 to 212.94 2.45% 0.11 times

Technical analysis forecast of MINDTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK MINDTECK at this time. Stock is rising and might rise more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MINDTECK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228 as stoploss in an intra day sell trade for a target of 215.86. However, stock will show a bullish move above 228.

Tomorrow's movement Prediction of MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MINDTECK is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top