ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 156.86
  • 12Day Average: 163.32
  • 20Day Average: 166.82
  • 50Day Average: 182.94
  • 100Day Average: 195.64
  • 150Day Average: 194.6

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

162.18, 169.63, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 12.99, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 156.84 153.10 to 162.91 1.53% 0.51 times
16 Wed Sep 2026 154.47 153.00 to 157.19 0.07% 0.64 times
15 Tue Sep 2026 154.36 151.80 to 162.28 -2.68% 1.38 times
11 Fri Sep 2026 158.61 156.61 to 161.39 -0.87% 1.1 times
10 Thu Sep 2026 160.00 159.00 to 167.06 -1.65% 1.42 times
09 Wed Sep 2026 162.68 162.04 to 167.09 -1.41% 0.77 times
08 Tue Sep 2026 165.00 160.10 to 171.97 -2.22% 1.84 times
07 Mon Sep 2026 168.74 167.15 to 173.38 -0.04% 0.88 times
04 Fri Sep 2026 168.81 167.15 to 170.98 0.35% 0.54 times
03 Thu Sep 2026 168.22 165.85 to 173.46 -1.23% 0.92 times
02 Wed Sep 2026 170.32 170.00 to 175.00 -0.88% 0.52 times
01 Tue Sep 2026 171.84 170.71 to 177.56 -0.88% 0.73 times

Technical analysis forecast for MINDTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDTECK MINDTECK at this time. Stock is falling and might fall more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MINDTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MINDTECK stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 152.2 as target. However if you take a buy trade in MINDTECK, then use 160.1 as stoploss and 166.62 as target.

Tomorrow's movement Prediction of MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top