ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 204.52
  • 12Day Average: 202.1
  • 20Day Average: 202.94
  • 50Day Average: 231.98
  • 100Day Average: 235.39
  • 150Day Average: 219.28

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

203.98, 210.01, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.61, 25.15, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 202.87 202.05 to 208.43 -2.93% 0.59 times
24 Wed Dec 2025 208.99 205.71 to 217.46 1.59% 1.36 times
23 Tue Dec 2025 205.71 204.03 to 209.69 0.24% 0.46 times
22 Mon Dec 2025 205.21 203.81 to 217.80 2.7% 1.58 times
19 Fri Dec 2025 199.81 197.68 to 204.30 0.72% 0.45 times
18 Thu Dec 2025 198.38 196.98 to 202.60 -0.96% 0.4 times
17 Wed Dec 2025 200.30 200.00 to 207.74 -2.44% 0.82 times
16 Tue Dec 2025 205.31 204.30 to 213.01 -2.04% 1.35 times
15 Mon Dec 2025 209.58 197.00 to 213.00 6.27% 2.32 times
12 Fri Dec 2025 197.21 195.00 to 201.69 0.06% 0.69 times
11 Thu Dec 2025 197.09 191.42 to 198.24 1.19% 0.58 times
10 Wed Dec 2025 194.77 192.85 to 205.00 -1.92% 0.45 times

Technical analysis forecast for MINDTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDTECK MINDTECK at this time. Stock is falling and might fall more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MINDTECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.3 as stoploss in an intra day buy trade for a target of 206.84. However, stock will show a bearish move below 201.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top