ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 139.71
  • 12Day Average: 147.74
  • 20Day Average: 151.44
  • 50Day Average: 166.86
  • 100Day Average: 186.25
  • 150Day Average: 187.85

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

146.3, 154.15, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.03, 9.47, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 140.27 139.75 to 143.10 0.65% 0.29 times
09 Fri Oct 2026 139.37 135.41 to 142.00 3.18% 0.81 times
08 Thu Oct 2026 135.08 133.00 to 142.55 -3.6% 1.18 times
07 Wed Oct 2026 140.12 137.59 to 146.90 -2.5% 2.35 times
06 Tue Oct 2026 143.72 138.53 to 154.02 -5.02% 2.88 times
05 Mon Oct 2026 151.31 150.01 to 158.50 0.25% 0.57 times
01 Thu Oct 2026 150.93 147.56 to 154.74 -1.45% 0.47 times
30 Wed Sep 2026 153.15 151.10 to 156.39 -0.12% 0.39 times
29 Tue Sep 2026 153.34 150.80 to 156.50 -0.18% 0.47 times
28 Mon Sep 2026 153.62 153.00 to 158.00 -1.87% 0.59 times
25 Fri Sep 2026 156.55 155.00 to 159.75 0.76% 0.27 times
24 Thu Sep 2026 155.37 154.95 to 159.99 -2.68% 0.46 times

Technical analysis forecast for MINDTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDTECK MINDTECK at this time. Stock is falling and might fall more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MINDTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MINDTECK stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 135 as target. However if you take a buy trade in MINDTECK, then use 143.7 as stoploss and 151 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top