ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 203.81
  • 12Day Average: 206.6
  • 20Day Average: 207.82
  • 50Day Average: 191.91
  • 100Day Average: 202.6
  • 150Day Average: 212.73

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

205.03, 203.22, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

8.52, 22.66, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 204.72 200.89 to 209.80 2.17% 1.12 times
22 Fri May 2026 200.37 198.00 to 205.00 -0.24% 0.56 times
21 Thu May 2026 200.86 199.21 to 210.90 -2.86% 1.03 times
20 Wed May 2026 206.77 206.50 to 213.87 0.2% 1.02 times
19 Tue May 2026 206.35 205.09 to 218.37 2.42% 1.83 times
18 Mon May 2026 201.47 195.00 to 205.00 -1.08% 0.55 times
15 Fri May 2026 203.67 203.00 to 211.35 -2.24% 0.44 times
14 Thu May 2026 208.34 205.33 to 212.38 0.18% 0.7 times
13 Wed May 2026 207.96 202.21 to 218.50 2.48% 1.65 times
12 Tue May 2026 202.93 202.10 to 218.00 -6% 1.21 times
11 Mon May 2026 215.88 214.33 to 224.00 -1.84% 1.01 times
08 Fri May 2026 219.93 210.00 to 224.40 2.11% 1.97 times

Technical analysis forecast of MINDTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK MINDTECK at this time. Stock is rising and might rise more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MINDTECK is bullish for shortterm, and stock might move up till 209.8 or till 216.4. Use a stoploss of 204.35 and if this stock hits its stoploss, then it can fall down till 198.89

Tomorrow's movement Prediction of MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top