ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 132.88
  • 12Day Average: 133.21
  • 20Day Average: 135.45
  • 50Day Average: 147.83
  • 100Day Average: 170.88
  • 150Day Average: 182.29

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

134.26, 138.47, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.3, 21.05, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 135.53 135.00 to 140.50 -1.3% 0.86 times
11 Wed Nov 2026 137.31 130.10 to 139.90 4.55% 0.95 times
09 Mon Nov 2026 131.34 128.49 to 133.00 1.9% 0.61 times
08 Sun Nov 2026 128.89 127.00 to 132.50 -1.87% 0.73 times
06 Fri Nov 2026 131.34 130.25 to 138.00 -3.08% 1.21 times
05 Thu Nov 2026 135.52 134.20 to 146.90 1.41% 1.58 times
03 Tue Nov 2026 133.63 133.20 to 140.00 0.29% 0.97 times
02 Mon Nov 2026 133.25 124.51 to 135.67 4.13% 1.29 times
30 Fri Oct 2026 127.97 127.50 to 138.00 -5.36% 1.08 times
29 Thu Oct 2026 135.22 132.52 to 136.46 1.29% 0.56 times
28 Wed Oct 2026 133.50 132.00 to 136.32 -1.16% 1.02 times
27 Tue Oct 2026 135.07 133.38 to 137.60 0.62% 0.47 times

Technical analysis forecast for MINDTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDTECK MINDTECK at this time. Stock is falling and might fall more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MINDTECK is bearish for shortterm, and stock might move down till 131 or till 124.7. Use a stoploss of 136.35 and if the stock hits stoploss, then it can shoot up till 141.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top