ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 189
  • 12Day Average: 197.37
  • 20Day Average: 205.08
  • 50Day Average: 212.27
  • 100Day Average: 219.62
  • 150Day Average: 227.58

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

195.93, 203.25, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

33.79, 13.98, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 182.20 179.99 to 190.98 -4.96% 0.87 times
12 Thu Mar 2026 191.71 187.42 to 195.34 -0.42% 0.72 times
11 Wed Mar 2026 192.51 191.00 to 197.39 0.59% 0.62 times
10 Tue Mar 2026 191.39 189.31 to 195.00 2.25% 0.68 times
09 Mon Mar 2026 187.17 184.09 to 194.61 -4.14% 0.77 times
06 Fri Mar 2026 195.26 194.04 to 202.95 0.43% 1.03 times
05 Thu Mar 2026 194.43 191.00 to 196.82 0.74% 0.82 times
04 Wed Mar 2026 193.00 189.10 to 204.99 -6.38% 1.61 times
02 Mon Mar 2026 206.15 197.64 to 207.00 -1.34% 1.91 times
27 Fri Feb 2026 208.96 207.00 to 218.60 -1.71% 0.75 times
26 Thu Feb 2026 212.59 211.01 to 216.64 -0.25% 1.09 times
25 Wed Feb 2026 213.12 210.63 to 218.39 1.6% 1.61 times

Technical analysis forecast for MINDTECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MINDTECK MINDTECK at this time. Stock is falling and might fall more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MINDTECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MINDTECK stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 173.8 as target. However if you take a buy trade in MINDTECK, then use 188.6 as stoploss and 200.87 as target.

Tomorrow's movement Prediction of MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.23

Tomorrow's movement Prediction of MINDTECK is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top