ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 205.87
  • 12Day Average: 202.4
  • 20Day Average: 189.31
  • 50Day Average: 192.15
  • 100Day Average: 201.63
  • 150Day Average: 217.46

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

200.66, 193.96, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

29.29, 28.6, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 204.92 204.00 to 209.50 -0.48% 0.15 times
28 Tue Apr 2026 205.91 205.00 to 215.00 -2.13% 0.39 times
27 Mon Apr 2026 210.39 201.65 to 216.00 4.39% 0.51 times
24 Fri Apr 2026 201.54 200.35 to 209.10 -2.45% 0.21 times
23 Thu Apr 2026 206.60 204.66 to 209.42 -1.36% 0.25 times
22 Wed Apr 2026 209.44 209.00 to 214.59 -1.03% 0.26 times
21 Tue Apr 2026 211.62 203.34 to 219.40 2.67% 0.92 times
20 Mon Apr 2026 206.11 201.65 to 213.25 -2.75% 0.68 times
17 Fri Apr 2026 211.93 185.00 to 222.00 11.87% 6.37 times
16 Thu Apr 2026 189.45 187.00 to 193.80 0.19% 0.24 times
15 Wed Apr 2026 189.09 184.32 to 190.50 4.04% 0.17 times
13 Mon Apr 2026 181.74 174.10 to 187.00 -0.37% 0.2 times

Technical analysis forecast of MINDTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK MINDTECK at this time. Stock is rising and might rise more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MINDTECK is bullish for shortterm, and stock might move up till 214.7 or till 237.6. Use a stoploss of 195.67 and if this stock hits its stoploss, then it can fall down till 176.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top