ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MINDTECK Historical charts - Mindteck (India)

Historical charts for Stock MINDTECK - Share Mindteck (India) trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 207.62
  • 12Day Average: 210.04
  • 20Day Average: 208.76
  • 50Day Average: 203.38
  • 100Day Average: 201.72
  • 150Day Average: 206.17

MINDTECK Indicators & signals

Indicator MACD (12,26,9)

209.13, 207.8, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

24.69, 24.95, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MINDTECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 212.09 210.90 to 216.97 0.68% 0.65 times
15 Mon Jun 2026 210.65 209.21 to 219.00 1.4% 1.15 times
12 Fri Jun 2026 207.74 203.01 to 211.05 3.44% 0.74 times
11 Thu Jun 2026 200.83 200.01 to 207.09 -2.88% 0.8 times
10 Wed Jun 2026 206.78 206.11 to 213.58 -1.46% 0.63 times
09 Tue Jun 2026 209.84 206.50 to 213.14 2% 0.65 times
08 Mon Jun 2026 205.72 204.00 to 211.09 -3.19% 0.81 times
05 Fri Jun 2026 212.49 211.85 to 218.94 -1.74% 0.82 times
04 Thu Jun 2026 216.25 203.85 to 222.00 1.93% 2.44 times
03 Wed Jun 2026 212.16 209.00 to 216.84 -1.38% 0.69 times
02 Tue Jun 2026 215.12 207.10 to 218.90 2.06% 1.26 times
01 Mon Jun 2026 210.77 208.25 to 221.00 -1.88% 1.38 times

Technical analysis forecast of MINDTECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MINDTECK MINDTECK at this time. Stock is rising and might rise more.

It appears as if MINDTECK MINDTECK gave a large move recently.

Stock of MINDTECK (MINDTECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MINDTECK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.7 as stoploss in an intra day sell trade for a target of 208.59. However, stock will show a bullish move above 213.7.

Tomorrow's movement Prediction of MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MINDTECK Historical charts - Share Mindteck (India)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MINDTECK Historical charts - Share Mindteck (India)

 

Back to top