MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 174.2 and 181.6
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 172.47 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 183.33 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (2.32%) | 172.40 | 172.00 - 179.40 | 1.6292 times | Thu 27 August 2026 | 172.40 (1.06%) | 171.52 | 171.01 - 173.74 | 0.6877 times | Wed 26 August 2026 | 170.60 (0.74%) | 174.90 | 170.00 - 174.90 | 0.6832 times | Tue 25 August 2026 | 169.35 (0.16%) | 170.00 | 166.21 - 171.79 | 1.1821 times | Mon 24 August 2026 | 169.08 (-1.28%) | 171.27 | 168.25 - 174.79 | 1.2533 times | Fri 21 August 2026 | 171.27 (-1.65%) | 172.95 | 170.49 - 175.10 | 1.0271 times | Thu 20 August 2026 | 174.14 (1.35%) | 173.09 | 172.00 - 176.98 | 0.8431 times | Wed 19 August 2026 | 171.82 (-1.72%) | 176.34 | 170.72 - 176.34 | 1.2132 times | Tue 18 August 2026 | 174.82 (-0.36%) | 174.00 | 174.00 - 176.53 | 0.612 times | Mon 17 August 2026 | 175.45 (-1.35%) | 178.00 | 174.00 - 178.00 | 0.8689 times | Fri 14 August 2026 | 177.85 (0.45%) | 176.36 | 176.36 - 179.52 | 0.8514 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 171.31 and 184.5
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 174.00333333333 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.4757 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.3994 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.082 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.8262 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.6369 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.0457 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.5303 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 2.0595 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.8173 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 1.127 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 1.1752 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 155.16 and 187.45
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 212.66 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (-9.01%) | 193.50 | 166.21 - 198.50 | 0.3579 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.756 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.7796 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.1949 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2104 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.5997 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7198 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.4917 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3946 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4953 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.4875 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 104.88 and 216.65
| Yearly Target 1 | 81.04 |
| Yearly Target 2 | 128.72 |
| Yearly Target 3 | 192.81 |
| Yearly Target 4 | 240.49 |
| Yearly Target 5 | 304.58 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (-13.61%) | 205.24 | 145.13 - 256.90 | 1.3403 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7076 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4711 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7258 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6054 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.998 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2988 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1365 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2367 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.48 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2602 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.64
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 172 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.53 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 173.35 |
| 20 day DMA | 180.57 |
| 35 day DMA | 188.53 |
| 50 day DMA | 193.92 |
| 100 day DMA | 199.53 |
| 150 day DMA | 199.1 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 171.55 | 171.13 |
| 12 day EMA | 175.38 | 175.2 | 175.71 |
| 20 day EMA | 179.47 | 179.79 | 180.57 |
| 35 day EMA | 186.24 | 186.82 | 187.67 |
| 50 day EMA | 193.09 | 193.77 | 194.64 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 170.54 | 170.89 |
| 12 day SMA | 173.35 | 173.71 | 175.4 |
| 20 day SMA | 180.57 | 181.44 | 182.42 |
| 35 day SMA | 188.53 | 189.5 | 190.42 |
| 50 day SMA | 193.92 | 194.62 | 195.39 |
| 100 day SMA | 199.53 | 199.45 | 199.39 |
| 150 day SMA | 199.1 | 199.32 | 199.61 |
| 200 day SMA | 202.69 | 203.08 | 203.47 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 20
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


