ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 174.2 and 181.6

Intraday Target 1168.53
Intraday Target 2172.47
Intraday Target 3175.93333333333
Intraday Target 4179.87
Intraday Target 5183.33

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 28 August 2026 176.40 (2.32%) 172.40 172.00 - 179.40 1.6292 times
Thu 27 August 2026 172.40 (1.06%) 171.52 171.01 - 173.74 0.6877 times
Wed 26 August 2026 170.60 (0.74%) 174.90 170.00 - 174.90 0.6832 times
Tue 25 August 2026 169.35 (0.16%) 170.00 166.21 - 171.79 1.1821 times
Mon 24 August 2026 169.08 (-1.28%) 171.27 168.25 - 174.79 1.2533 times
Fri 21 August 2026 171.27 (-1.65%) 172.95 170.49 - 175.10 1.0271 times
Thu 20 August 2026 174.14 (1.35%) 173.09 172.00 - 176.98 0.8431 times
Wed 19 August 2026 171.82 (-1.72%) 176.34 170.72 - 176.34 1.2132 times
Tue 18 August 2026 174.82 (-0.36%) 174.00 174.00 - 176.53 0.612 times
Mon 17 August 2026 175.45 (-1.35%) 178.00 174.00 - 178.00 0.8689 times
Fri 14 August 2026 177.85 (0.45%) 176.36 176.36 - 179.52 0.8514 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 171.31 and 184.5

Weekly Target 1160.81
Weekly Target 2168.61
Weekly Target 3174.00333333333
Weekly Target 4181.8
Weekly Target 5187.19

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.4757 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.3994 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.082 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 0.8262 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 0.6369 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.0457 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 1.5303 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 2.0595 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.8173 times
Thu 25 June 2026 205.49 (-1.8%) 211.25 204.40 - 215.17 1.127 times
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 1.1752 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 155.16 and 187.45

Monthly Target 1148.08
Monthly Target 2162.24
Monthly Target 3180.37
Monthly Target 4194.53
Monthly Target 5212.66

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 28 August 2026 176.40 (-9.01%) 193.50 166.21 - 198.50 0.3579 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.756 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.7796 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.1949 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2104 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.5997 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7198 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.4917 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.3946 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4953 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 3.4875 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 104.88 and 216.65

Yearly Target 181.04
Yearly Target 2128.72
Yearly Target 3192.81
Yearly Target 4240.49
Yearly Target 5304.58

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 28 August 2026 176.40 (-13.61%) 205.24 145.13 - 256.90 1.3403 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7076 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4711 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7258 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6054 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.998 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2988 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1365 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2367 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.48 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2602 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.64

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 172 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.53 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 171.57
12 day DMA 173.35
20 day DMA 180.57
35 day DMA 188.53
50 day DMA 193.92
100 day DMA 199.53
150 day DMA 199.1
200 day DMA 202.69

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA173.17171.55171.13
12 day EMA175.38175.2175.71
20 day EMA179.47179.79180.57
35 day EMA186.24186.82187.67
50 day EMA193.09193.77194.64

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.57170.54170.89
12 day SMA173.35173.71175.4
20 day SMA180.57181.44182.42
35 day SMA188.53189.5190.42
50 day SMA193.92194.62195.39
100 day SMA199.53199.45199.39
150 day SMA199.1199.32199.61
200 day SMA202.69203.08203.47

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 17.89

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 20

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top