Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 202.81 and 211.72
| Intraday Target 1 | 196.23 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 205.13666666667 |
| Intraday Target 4 | 209.38 |
| Intraday Target 5 | 214.05 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.72 (2.17%) | 200.90 | 200.89 - 209.80 | 1.1055 times | Fri 22 May 2026 | 200.37 (-0.24%) | 202.00 | 198.00 - 205.00 | 0.5545 times | Thu 21 May 2026 | 200.86 (-2.86%) | 207.00 | 199.21 - 210.90 | 1.015 times | Wed 20 May 2026 | 206.77 (0.2%) | 209.98 | 206.50 - 213.87 | 1.0094 times | Tue 19 May 2026 | 206.35 (2.42%) | 212.00 | 205.09 - 218.37 | 1.8072 times | Mon 18 May 2026 | 201.47 (-1.08%) | 203.11 | 195.00 - 205.00 | 0.5477 times | Fri 15 May 2026 | 203.67 (-2.24%) | 205.02 | 203.00 - 211.35 | 0.4384 times | Thu 14 May 2026 | 208.34 (0.18%) | 207.96 | 205.33 - 212.38 | 0.6889 times | Wed 13 May 2026 | 207.96 (2.48%) | 205.70 | 202.21 - 218.50 | 1.6326 times | Tue 12 May 2026 | 202.93 (-6%) | 214.50 | 202.10 - 218.00 | 1.2008 times | Mon 11 May 2026 | 215.88 (-1.84%) | 219.69 | 214.33 - 224.00 | 0.9971 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 202.81 and 211.72
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 205.13666666667 |
| Weekly Target 4 | 209.38 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.72 (2.17%) | 200.90 | 200.89 - 209.80 | 0.1981 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.884 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.8884 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.4035 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.5333 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 1.0538 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 3.1721 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.5282 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.4405 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.8981 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.859 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 199.86 and 229.26
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 191.68 |
| Monthly Target 3 | 208.04 |
| Monthly Target 4 | 221.08 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.72 (1.21%) | 203.00 | 195.00 - 224.40 | 0.5951 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9771 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4841 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.581 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.8186 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3186 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3998 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.8152 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0131 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.9973 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.5107 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 119.04 and 230.81
| Yearly Target 1 | 90.48 |
| Yearly Target 2 | 147.6 |
| Yearly Target 3 | 202.25 |
| Yearly Target 4 | 259.37 |
| Yearly Target 5 | 314.02 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 204.72 (0.26%) | 205.24 | 145.13 - 256.90 | 1.03 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7687 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.5597 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7876 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6271 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0337 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3095 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1413 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2451 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4972 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2695 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.93 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 206.6 |
| 20 day DMA | 207.82 |
| 35 day DMA | 200.37 |
| 50 day DMA | 191.91 |
| 100 day DMA | 202.6 |
| 150 day DMA | 212.73 |
| 200 day DMA | 219.08 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 203.04 | 204.37 |
| 12 day EMA | 205.03 | 205.09 | 205.95 |
| 20 day EMA | 204.4 | 204.37 | 204.79 |
| 35 day EMA | 199.42 | 199.11 | 199.04 |
| 50 day EMA | 193.35 | 192.89 | 192.58 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 203.16 | 203.82 |
| 12 day SMA | 206.6 | 207.49 | 208.59 |
| 20 day SMA | 207.82 | 207.66 | 207.97 |
| 35 day SMA | 200.37 | 199.15 | 197.61 |
| 50 day SMA | 191.91 | 191.56 | 191.45 |
| 100 day SMA | 202.6 | 202.64 | 202.7 |
| 150 day SMA | 212.73 | 213.15 | 213.66 |
| 200 day SMA | 219.08 | 219.15 | 219.16 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.82 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
EPS is 9.73 and PE is: 21.04
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
