MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 204.99 and 211.28
| Intraday Target 1 | 203.56 |
| Intraday Target 2 | 206.41 |
| Intraday Target 3 | 209.85 |
| Intraday Target 4 | 212.7 |
| Intraday Target 5 | 216.14 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.26 (-0.9%) | 211.88 | 207.00 - 213.29 | 0.8 times | Thu 18 June 2026 | 211.17 (0.05%) | 210.30 | 209.10 - 214.00 | 0.688 times | Wed 17 June 2026 | 211.07 (-0.48%) | 212.10 | 210.00 - 215.00 | 0.7779 times | Tue 16 June 2026 | 212.09 (0.68%) | 211.91 | 210.90 - 216.97 | 0.9243 times | Mon 15 June 2026 | 210.65 (1.4%) | 214.00 | 209.21 - 219.00 | 1.6354 times | Fri 12 June 2026 | 207.74 (3.44%) | 206.93 | 203.01 - 211.05 | 1.0526 times | Thu 11 June 2026 | 200.83 (-2.88%) | 207.00 | 200.01 - 207.09 | 1.1415 times | Wed 10 June 2026 | 206.78 (-1.46%) | 209.01 | 206.11 - 213.58 | 0.8989 times | Tue 09 June 2026 | 209.84 (2%) | 208.77 | 206.50 - 213.14 | 0.9304 times | Mon 08 June 2026 | 205.72 (-3.19%) | 209.68 | 204.00 - 211.09 | 1.1511 times | Fri 05 June 2026 | 212.49 (-1.74%) | 218.94 | 211.85 - 218.94 | 1.1697 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 202.13 and 214.13
| Weekly Target 1 | 199.75 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 211.75333333333 |
| Weekly Target 4 | 216.51 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.5317 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.5702 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.0354 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 1.7627 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.6796 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.6829 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.0789 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.4099 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 0.8101 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 2.4385 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.406 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 193.64 and 215.63
| Monthly Target 1 | 188.43 |
| Monthly Target 2 | 198.85 |
| Monthly Target 3 | 210.42333333333 |
| Monthly Target 4 | 220.84 |
| Monthly Target 5 | 232.41 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.26 (-2.58%) | 216.40 | 200.01 - 222.00 | 0.4972 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.978 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9907 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4909 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5891 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.8579 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.323 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4054 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.8544 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0133 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0112 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 177.2 and 288.97
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 203.76333333333 |
| Yearly Target 4 | 262.4 |
| Yearly Target 5 | 315.53 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.26 (2.49%) | 205.24 | 145.13 - 256.90 | 1.1733 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7405 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.5188 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7591 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6171 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0172 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3045 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1391 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2412 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4893 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2652 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 205 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.32 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 209.49 |
| 20 day DMA | 209.64 |
| 35 day DMA | 209.22 |
| 50 day DMA | 205.91 |
| 100 day DMA | 201.75 |
| 150 day DMA | 205.36 |
| 200 day DMA | 218.07 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 210.38 | 209.98 |
| 12 day EMA | 209.63 | 209.7 | 209.43 |
| 20 day EMA | 208.88 | 208.84 | 208.59 |
| 35 day EMA | 205.87 | 205.67 | 205.35 |
| 50 day EMA | 202.86 | 202.6 | 202.25 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 210.54 | 208.48 |
| 12 day SMA | 209.49 | 209.73 | 210.06 |
| 20 day SMA | 209.64 | 209.22 | 209 |
| 35 day SMA | 209.22 | 209.1 | 208.95 |
| 50 day SMA | 205.91 | 205.13 | 204.29 |
| 100 day SMA | 201.75 | 201.69 | 201.67 |
| 150 day SMA | 205.36 | 205.61 | 205.91 |
| 200 day SMA | 218.07 | 218.15 | 218.25 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.82 and PE is: 23.73
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
EPS is 9.73 and PE is: 21.51
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


