ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 204.99 and 211.28

Intraday Target 1203.56
Intraday Target 2206.41
Intraday Target 3209.85
Intraday Target 4212.7
Intraday Target 5216.14

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 19 June 2026 209.26 (-0.9%) 211.88 207.00 - 213.29 0.8 times
Thu 18 June 2026 211.17 (0.05%) 210.30 209.10 - 214.00 0.688 times
Wed 17 June 2026 211.07 (-0.48%) 212.10 210.00 - 215.00 0.7779 times
Tue 16 June 2026 212.09 (0.68%) 211.91 210.90 - 216.97 0.9243 times
Mon 15 June 2026 210.65 (1.4%) 214.00 209.21 - 219.00 1.6354 times
Fri 12 June 2026 207.74 (3.44%) 206.93 203.01 - 211.05 1.0526 times
Thu 11 June 2026 200.83 (-2.88%) 207.00 200.01 - 207.09 1.1415 times
Wed 10 June 2026 206.78 (-1.46%) 209.01 206.11 - 213.58 0.8989 times
Tue 09 June 2026 209.84 (2%) 208.77 206.50 - 213.14 0.9304 times
Mon 08 June 2026 205.72 (-3.19%) 209.68 204.00 - 211.09 1.1511 times
Fri 05 June 2026 212.49 (-1.74%) 218.94 211.85 - 218.94 1.1697 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 202.13 and 214.13

Weekly Target 1199.75
Weekly Target 2204.51
Weekly Target 3211.75333333333
Weekly Target 4216.51
Weekly Target 5223.75

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 0.5317 times
Fri 12 June 2026 207.74 (-2.24%) 209.68 200.01 - 213.58 0.5702 times
Fri 05 June 2026 212.49 (-1.08%) 216.40 203.85 - 222.00 1.0354 times
Fri 29 May 2026 214.80 (7.2%) 200.90 200.89 - 231.20 1.7627 times
Fri 22 May 2026 200.37 (-1.62%) 203.11 195.00 - 218.37 0.6796 times
Fri 15 May 2026 203.67 (-7.39%) 219.69 202.10 - 224.00 0.6829 times
Fri 08 May 2026 219.93 (8.73%) 203.00 202.70 - 224.40 1.0789 times
Thu 30 April 2026 202.28 (0.37%) 201.65 201.31 - 216.00 0.4099 times
Fri 24 April 2026 201.54 (-4.9%) 212.95 200.35 - 219.40 0.8101 times
Fri 17 April 2026 211.93 (16.18%) 177.93 174.10 - 222.00 2.4385 times
Fri 10 April 2026 182.41 (9.94%) 167.00 162.01 - 186.00 0.406 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 193.64 and 215.63

Monthly Target 1188.43
Monthly Target 2198.85
Monthly Target 3210.42333333333
Monthly Target 4220.84
Monthly Target 5232.41

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 19 June 2026 209.26 (-2.58%) 216.40 200.01 - 222.00 0.4972 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 0.978 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 0.9907 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.4909 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.5891 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.8579 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.323 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4054 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.8544 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0133 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 1.0112 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 177.2 and 288.97

Yearly Target 191.99
Yearly Target 2150.63
Yearly Target 3203.76333333333
Yearly Target 4262.4
Yearly Target 5315.53

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 19 June 2026 209.26 (2.49%) 205.24 145.13 - 256.90 1.1733 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7405 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.5188 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7591 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6171 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0172 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3045 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1391 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2412 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4893 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2652 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 205 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.32 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 210.85
12 day DMA 209.49
20 day DMA 209.64
35 day DMA 209.22
50 day DMA 205.91
100 day DMA 201.75
150 day DMA 205.36
200 day DMA 218.07

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA210.01210.38209.98
12 day EMA209.63209.7209.43
20 day EMA208.88208.84208.59
35 day EMA205.87205.67205.35
50 day EMA202.86202.6202.25

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA210.85210.54208.48
12 day SMA209.49209.73210.06
20 day SMA209.64209.22209
35 day SMA209.22209.1208.95
50 day SMA205.91205.13204.29
100 day SMA201.75201.69201.67
150 day SMA205.36205.61205.91
200 day SMA218.07218.15218.25

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.82 and PE is: 23.73

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

EPS is 9.73 and PE is: 21.51

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top