Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 199.27 and 205.65
| Intraday Target 1 | 198.07 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 204.45 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 210.83 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.87 (-2.93%) | 205.21 | 202.05 - 208.43 | 0.5867 times | Wed 24 December 2025 | 208.99 (1.59%) | 207.20 | 205.71 - 217.46 | 1.3583 times | Tue 23 December 2025 | 205.71 (0.24%) | 206.69 | 204.03 - 209.69 | 0.4568 times | Mon 22 December 2025 | 205.21 (2.7%) | 206.00 | 203.81 - 217.80 | 1.5787 times | Fri 19 December 2025 | 199.81 (0.72%) | 204.30 | 197.68 - 204.30 | 0.4473 times | Thu 18 December 2025 | 198.38 (-0.96%) | 200.00 | 196.98 - 202.60 | 0.3947 times | Wed 17 December 2025 | 200.30 (-2.44%) | 205.10 | 200.00 - 207.74 | 0.8229 times | Tue 16 December 2025 | 205.31 (-2.04%) | 207.00 | 204.30 - 213.01 | 1.3466 times | Mon 15 December 2025 | 209.58 (6.27%) | 198.13 | 197.00 - 213.00 | 2.3139 times | Fri 12 December 2025 | 197.21 (0.06%) | 196.00 | 195.00 - 201.69 | 0.6942 times | Thu 11 December 2025 | 197.09 (1.19%) | 192.00 | 191.42 - 198.24 | 0.578 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 194.59 and 210.34
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 207.57333333333 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.4625 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.6187 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.5388 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.4866 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.5446 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.7622 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.9982 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.7995 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 2.1788 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 2.6101 times | Fri 17 October 2025 | 285.37 (3.08%) | 274.38 | 250.86 - 302.81 | 8.6007 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 176.39 and 210.34
| Monthly Target 1 | 167.56 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 201.50666666667 |
| Monthly Target 4 | 219.16 |
| Monthly Target 5 | 235.46 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.87 (-3.58%) | 210.59 | 183.85 - 217.80 | 0.2911 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4289 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.02 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0141 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0698 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6206 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.9956 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.883 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3683 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3087 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5515 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.6 and 255.28
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 129.35 |
| Yearly Target 3 | 218.51666666667 |
| Yearly Target 4 | 292.03 |
| Yearly Target 5 | 381.2 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.87 (-31.64%) | 296.75 | 145.00 - 307.68 | 1.9065 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.773 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.9366 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6794 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.1199 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3353 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1531 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2656 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5386 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.292 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 202.1 |
| 20 day DMA | 202.94 |
| 35 day DMA | 213.18 |
| 50 day DMA | 231.98 |
| 100 day DMA | 235.39 |
| 150 day DMA | 219.28 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.41 | 205.18 | 203.28 |
| 12 day EMA | 203.98 | 204.18 | 203.31 |
| 20 day EMA | 207.08 | 207.52 | 207.36 |
| 35 day EMA | 219.29 | 220.26 | 220.92 |
| 50 day EMA | 232.65 | 233.87 | 234.88 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 203.62 | 201.88 |
| 12 day SMA | 202.1 | 201.75 | 200.35 |
| 20 day SMA | 202.94 | 203.51 | 203.8 |
| 35 day SMA | 213.18 | 214.54 | 215.98 |
| 50 day SMA | 231.98 | 233 | 234.16 |
| 100 day SMA | 235.39 | 235.55 | 235.66 |
| 150 day SMA | 219.28 | 219.42 | 219.6 |
| 200 day SMA | 232.12 | 232.59 | 233 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
