MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 137.39 and 143.98
| Intraday Target 1 | 132.34 |
| Intraday Target 2 | 135.85 |
| Intraday Target 3 | 138.92666666667 |
| Intraday Target 4 | 142.44 |
| Intraday Target 5 | 145.52 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 139.37 (3.18%) | 136.40 | 135.41 - 142.00 | 0.8143 times | Thu 08 October 2026 | 135.08 (-3.6%) | 141.70 | 133.00 - 142.55 | 1.184 times | Wed 07 October 2026 | 140.12 (-2.5%) | 145.00 | 137.59 - 146.90 | 2.3529 times | Tue 06 October 2026 | 143.72 (-5.02%) | 151.31 | 138.53 - 154.02 | 2.8769 times | Mon 05 October 2026 | 151.31 (0.25%) | 154.80 | 150.01 - 158.50 | 0.5723 times | Thu 01 October 2026 | 150.93 (-1.45%) | 154.54 | 147.56 - 154.74 | 0.4722 times | Wed 30 September 2026 | 153.15 (-0.12%) | 153.90 | 151.10 - 156.39 | 0.3895 times | Tue 29 September 2026 | 153.34 (-0.18%) | 152.61 | 150.80 - 156.50 | 0.4729 times | Mon 28 September 2026 | 153.62 (-1.87%) | 158.00 | 153.00 - 158.00 | 0.5934 times | Fri 25 September 2026 | 156.55 (0.76%) | 158.25 | 155.00 - 159.75 | 0.2713 times | Thu 24 September 2026 | 155.37 (-2.68%) | 159.65 | 154.95 - 159.99 | 0.4633 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 123.44 and 148.94
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 143.62333333333 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 169.12 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 139.37 (-7.66%) | 154.80 | 133.00 - 158.50 | 1.801 times | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4452 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5051 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6032 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.1592 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.6266 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.8306 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.6974 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.8892 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 1.4426 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 1.112 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 123.44 and 148.94
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 143.62333333333 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 139.37 (-9%) | 154.54 | 133.00 - 158.50 | 0.1483 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.2427 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.3853 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7968 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8216 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2593 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2756 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.632 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7586 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6799 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4159 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 74.24 and 198.14
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 176.42333333333 |
| Yearly Target 4 | 219.85 |
| Yearly Target 5 | 300.32 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 139.37 (-31.74%) | 205.24 | 133.00 - 256.90 | 1.3882 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.6981 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4574 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7162 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.602 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9924 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2971 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1357 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2353 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4773 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2588 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.03
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.03 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 149.35 |
| 20 day DMA | 152.42 |
| 35 day DMA | 160.02 |
| 50 day DMA | 167.89 |
| 100 day DMA | 186.91 |
| 150 day DMA | 188.29 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 142.67 | 146.47 |
| 12 day EMA | 147.4 | 148.86 | 151.36 |
| 20 day EMA | 152.18 | 153.53 | 155.47 |
| 35 day EMA | 160 | 161.21 | 162.75 |
| 50 day EMA | 167.43 | 168.58 | 169.95 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 144.23 | 147.85 |
| 12 day SMA | 149.35 | 150.9 | 152.62 |
| 20 day SMA | 152.42 | 153.59 | 155.09 |
| 35 day SMA | 160.02 | 160.95 | 162.08 |
| 50 day SMA | 167.89 | 169.02 | 170.19 |
| 100 day SMA | 186.91 | 187.53 | 188.22 |
| 150 day SMA | 188.29 | 188.75 | 189.27 |
| 200 day SMA | 194.75 | 195.06 | 195.41 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 14.13
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


