Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 213.71 and 226.61
| Intraday Target 1 | 211.2 |
| Intraday Target 2 | 216.21 |
| Intraday Target 3 | 224.10333333333 |
| Intraday Target 4 | 229.11 |
| Intraday Target 5 | 237 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.21 (-1.48%) | 221.88 | 219.10 - 232.00 | 0.0831 times | Wed 14 January 2026 | 224.54 (0.1%) | 225.00 | 221.20 - 232.00 | 0.2701 times | Tue 13 January 2026 | 224.32 (4.57%) | 214.51 | 212.65 - 234.68 | 0.7121 times | Mon 12 January 2026 | 214.51 (1.25%) | 209.00 | 205.99 - 218.92 | 0.1665 times | Fri 09 January 2026 | 211.87 (-4.52%) | 220.25 | 211.00 - 225.80 | 0.1548 times | Thu 08 January 2026 | 221.89 (-5.89%) | 236.40 | 220.11 - 244.06 | 0.2771 times | Wed 07 January 2026 | 235.77 (-2.44%) | 243.80 | 232.45 - 244.99 | 0.4456 times | Tue 06 January 2026 | 241.66 (12.65%) | 214.53 | 211.00 - 256.90 | 6.9962 times | Mon 05 January 2026 | 214.53 (-2.62%) | 216.00 | 213.00 - 220.31 | 0.1241 times | Fri 02 January 2026 | 220.31 (7.55%) | 204.50 | 200.36 - 226.00 | 0.7703 times | Thu 01 January 2026 | 204.84 (0.32%) | 205.24 | 203.35 - 206.74 | 0.033 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 213.6 and 242.29
| Weekly Target 1 | 191.94 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 220.62666666667 |
| Weekly Target 4 | 235.26 |
| Weekly Target 5 | 249.32 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.969 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 6.2919 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.7936 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.2039 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2729 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2376 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.2146 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.2402 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.3361 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.4402 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.3526 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 210.79 and 267.33
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 195.41 |
| Monthly Target 3 | 226.15666666667 |
| Monthly Target 4 | 251.95 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.21 (8.34%) | 205.24 | 200.36 - 256.90 | 2.0244 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2798 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3511 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.4724 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0115 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8758 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.3267 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.6337 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7229 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3016 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2527 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 210.79 and 267.33
| Yearly Target 1 | 169.62 |
| Yearly Target 2 | 195.41 |
| Yearly Target 3 | 226.15666666667 |
| Yearly Target 4 | 251.95 |
| Yearly Target 5 | 282.7 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 221.21 (8.34%) | 205.24 | 200.36 - 256.90 | 0.4627 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8806 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.7216 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.9007 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6667 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0991 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3291 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1503 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2606 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5286 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2866 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.09 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 219.29 |
| 12 day DMA | 219.97 |
| 20 day DMA | 213.14 |
| 35 day DMA | 209 |
| 50 day DMA | 215.07 |
| 100 day DMA | 234.98 |
| 150 day DMA | 221.15 |
| 200 day DMA | 226.49 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.6 | 221.79 | 220.41 |
| 12 day EMA | 218.85 | 218.42 | 217.31 |
| 20 day EMA | 216.52 | 216.03 | 215.14 |
| 35 day EMA | 218.32 | 218.15 | 217.77 |
| 50 day EMA | 219.82 | 219.76 | 219.57 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.29 | 219.43 | 221.67 |
| 12 day SMA | 219.97 | 218.49 | 216.33 |
| 20 day SMA | 213.14 | 212.09 | 211.13 |
| 35 day SMA | 209 | 208.81 | 208.43 |
| 50 day SMA | 215.07 | 215.84 | 216.73 |
| 100 day SMA | 234.98 | 235.06 | 235.05 |
| 150 day SMA | 221.15 | 220.87 | 220.54 |
| 200 day SMA | 226.49 | 226.92 | 227.27 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 22.71
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
