ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 154.97 and 164.78

Intraday Target 1147.81
Intraday Target 2152.32
Intraday Target 3157.61666666667
Intraday Target 4162.13
Intraday Target 5167.43

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 17 September 2026 156.84 (1.53%) 155.00 153.10 - 162.91 0.5112 times
Wed 16 September 2026 154.47 (0.07%) 156.00 153.00 - 157.19 0.6395 times
Tue 15 September 2026 154.36 (-2.68%) 161.61 151.80 - 162.28 1.3854 times
Fri 11 September 2026 158.61 (-0.87%) 160.00 156.61 - 161.39 1.0989 times
Thu 10 September 2026 160.00 (-1.65%) 166.90 159.00 - 167.06 1.4194 times
Wed 09 September 2026 162.68 (-1.41%) 165.00 162.04 - 167.09 0.7707 times
Tue 08 September 2026 165.00 (-2.22%) 168.74 160.10 - 171.97 1.8395 times
Mon 07 September 2026 168.74 (-0.04%) 169.99 167.15 - 173.38 0.8779 times
Fri 04 September 2026 168.81 (0.35%) 168.00 167.15 - 170.98 0.5397 times
Thu 03 September 2026 168.22 (-1.23%) 171.00 165.85 - 173.46 0.9178 times
Wed 02 September 2026 170.32 (-0.88%) 175.00 170.00 - 175.00 0.5211 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 148.77 and 159.88

Weekly Target 1146.07
Weekly Target 2151.46
Weekly Target 3157.18333333333
Weekly Target 4162.57
Weekly Target 5168.29

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 17 September 2026 156.84 (-1.12%) 161.61 151.80 - 162.91 0.384 times
Fri 11 September 2026 158.61 (-6.04%) 169.99 156.61 - 173.38 0.9095 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.4916 times
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.6517 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.5472 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.4823 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 1.1319 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 0.8725 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.4326 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 2.0966 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 2.8216 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 141.44 and 167.2

Monthly Target 1136.31
Monthly Target 2146.57
Monthly Target 3162.06666666667
Monthly Target 4172.33
Monthly Target 5187.83

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 17 September 2026 156.84 (-9.53%) 177.56 151.80 - 177.56 0.1654 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.3779 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.7816 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.806 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.2354 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2514 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.62 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7442 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.61 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.408 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.5121 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 95.1 and 206.87

Yearly Target 174.52
Yearly Target 2115.68
Yearly Target 3186.29
Yearly Target 4227.45
Yearly Target 5298.06

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 17 September 2026 156.84 (-23.19%) 205.24 145.13 - 256.90 1.3616 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7034 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4651 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7215 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6039 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9955 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.298 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1361 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2361 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4788 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2596 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.67 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 156.86
12 day DMA 163.32
20 day DMA 166.82
35 day DMA 175.16
50 day DMA 182.94
100 day DMA 195.64
150 day DMA 194.6
200 day DMA 198.69

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57157.94159.67
12 day EMA162.18163.15164.73
20 day EMA166.68167.72169.11
35 day EMA174.66175.71176.96
50 day EMA182.28183.32184.5

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA156.86158.02160.13
12 day SMA163.32164.7166.53
20 day SMA166.82167.57168.59
35 day SMA175.16176.26177.39
50 day SMA182.94183.86184.91
100 day SMA195.64196.09196.61
150 day SMA194.6195.01195.44
200 day SMA198.69198.98199.26

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 17.78

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top