ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 200.48 and 210.77

Intraday Target 1198.64
Intraday Target 2202.32
Intraday Target 3208.93333333333
Intraday Target 4212.61
Intraday Target 5219.22

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 16 July 2026 205.99 (-0.33%) 206.68 205.26 - 215.55 0.9989 times
Wed 15 July 2026 206.68 (0.39%) 208.14 205.21 - 209.70 0.579 times
Tue 14 July 2026 205.88 (-1.87%) 209.00 205.21 - 211.07 0.7232 times
Mon 13 July 2026 209.81 (-0.2%) 208.67 207.03 - 213.48 0.8813 times
Fri 10 July 2026 210.23 (2.59%) 207.00 205.69 - 215.77 3.0685 times
Thu 09 July 2026 204.93 (1.02%) 205.84 197.45 - 207.70 0.5039 times
Wed 08 July 2026 202.86 (-1.97%) 206.00 201.26 - 209.26 0.7503 times
Tue 07 July 2026 206.94 (-2.1%) 212.00 205.01 - 212.68 0.4536 times
Mon 06 July 2026 211.38 (1.23%) 208.59 206.00 - 214.35 1.3696 times
Fri 03 July 2026 208.81 (2.1%) 205.00 205.00 - 210.95 0.6717 times
Thu 02 July 2026 204.51 (0.37%) 204.98 203.21 - 206.63 0.2364 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 200.43 and 210.77

Weekly Target 1198.58
Weekly Target 2202.28
Weekly Target 3208.91666666667
Weekly Target 4212.62
Weekly Target 5219.26

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 16 July 2026 205.99 (-2.02%) 208.67 205.21 - 215.55 0.6385 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 1.2331 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.4894 times
Thu 25 June 2026 205.49 (-1.8%) 211.25 204.40 - 215.17 0.6748 times
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 0.7037 times
Fri 12 June 2026 207.74 (-2.24%) 209.68 200.01 - 213.58 0.7546 times
Fri 05 June 2026 212.49 (-1.08%) 216.40 203.85 - 222.00 1.3702 times
Fri 29 May 2026 214.80 (7.2%) 200.90 200.89 - 231.20 2.3327 times
Fri 22 May 2026 200.37 (-1.62%) 203.11 195.00 - 218.37 0.8993 times
Fri 15 May 2026 203.67 (-7.39%) 219.69 202.10 - 224.00 0.9037 times
Fri 08 May 2026 219.93 (8.73%) 203.00 202.70 - 224.40 1.4278 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 201.72 and 220.04

Monthly Target 1188.08
Monthly Target 2197.04
Monthly Target 3206.40333333333
Monthly Target 4215.36
Monthly Target 5224.72

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 16 July 2026 205.99 (1.48%) 203.95 197.45 - 215.77 0.3734 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.6065 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 0.9297 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 0.9417 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.4666 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.56 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.7165 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.307 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3854 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.7133 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0126 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 175.56 and 287.33

Yearly Target 190.9
Yearly Target 2148.45
Yearly Target 3202.67333333333
Yearly Target 4260.22
Yearly Target 5314.44

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 16 July 2026 205.99 (0.89%) 205.24 145.13 - 256.90 1.2587 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7236 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4944 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.742 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6111 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0073 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3016 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1377 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2389 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4845 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2627 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 205 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.34 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 207.72
12 day DMA 206.82
20 day DMA 206.86
35 day DMA 208.6
50 day DMA 208.25
100 day DMA 200.14
150 day DMA 203.85
200 day DMA 214.79

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA206.74207.11207.32
12 day EMA206.89207.05207.12
20 day EMA207.16207.28207.34
35 day EMA207.47207.56207.61
50 day EMA208.13208.22208.28

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72207.51206.74
12 day SMA206.82206.57206.3
20 day SMA206.86207.11207.39
35 day SMA208.6208.53208.47
50 day SMA208.25208.41208.49
100 day SMA200.14200.25200.31
150 day SMA203.85203.84203.85
200 day SMA214.79214.89215.06

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 20.89

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 23.35

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top