MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 150.47 and 170.44
| Intraday Target 1 | 146.66 |
| Intraday Target 2 | 154.27 |
| Intraday Target 3 | 166.63 |
| Intraday Target 4 | 174.24 |
| Intraday Target 5 | 186.6 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.88 (0.57%) | 163.38 | 159.02 - 178.99 | 2.6139 times | Mon 23 March 2026 | 160.97 (-5.31%) | 169.02 | 158.50 - 169.04 | 0.7872 times | Fri 20 March 2026 | 170.00 (-3.02%) | 176.03 | 169.00 - 184.10 | 0.9586 times | Thu 19 March 2026 | 175.30 (-4.6%) | 184.25 | 173.45 - 184.26 | 0.5641 times | Wed 18 March 2026 | 183.75 (6.28%) | 173.50 | 172.51 - 189.97 | 0.8699 times | Tue 17 March 2026 | 172.89 (2.36%) | 169.70 | 167.95 - 175.28 | 0.7456 times | Mon 16 March 2026 | 168.91 (-7.29%) | 180.10 | 163.56 - 181.16 | 2.2345 times | Fri 13 March 2026 | 182.20 (-4.96%) | 190.98 | 179.99 - 190.98 | 0.4831 times | Thu 12 March 2026 | 191.71 (-0.42%) | 192.50 | 187.42 - 195.34 | 0.4001 times | Wed 11 March 2026 | 192.51 (0.59%) | 192.00 | 191.00 - 197.39 | 0.3431 times | Tue 10 March 2026 | 191.39 (2.25%) | 190.95 | 189.31 - 195.00 | 0.3764 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 149.95 and 170.44
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 166.45666666667 |
| Weekly Target 4 | 174.41 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.88 (-4.78%) | 169.02 | 158.50 - 178.99 | 0.6468 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 1.0217 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.3861 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.5647 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.6824 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.5291 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.6683 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 1.0384 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 1.7265 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 1.7361 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 1.9083 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 135.94 and 184.44
| Monthly Target 1 | 127.29 |
| Monthly Target 2 | 144.59 |
| Monthly Target 3 | 175.79333333333 |
| Monthly Target 4 | 193.09 |
| Monthly Target 5 | 224.29 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.88 (-22.53%) | 204.00 | 158.50 - 207.00 | 0.3319 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.4965 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.4084 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2722 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3416 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.4055 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0112 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8522 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2909 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5896 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7033 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 110.99 and 209.39
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 127.95 |
| Yearly Target 3 | 192.42666666667 |
| Yearly Target 4 | 226.35 |
| Yearly Target 5 | 290.83 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.88 (-20.72%) | 205.24 | 158.50 - 256.90 | 0.7384 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8262 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.6429 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8457 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6475 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0673 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3195 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1459 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2531 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5134 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2783 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 221 and lower is at 157, while middle bands are at 173 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.86 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 178.22 |
| 20 day DMA | 188.6 |
| 35 day DMA | 200.41 |
| 50 day DMA | 205.13 |
| 100 day DMA | 211.93 |
| 150 day DMA | 225.27 |
| 200 day DMA | 216.36 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 170.97 | 175.97 |
| 12 day EMA | 177.33 | 180.14 | 183.63 |
| 20 day EMA | 185.21 | 187.66 | 190.47 |
| 35 day EMA | 194.4 | 196.31 | 198.39 |
| 50 day EMA | 203.23 | 204.92 | 206.71 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 172.58 | 174.17 |
| 12 day SMA | 178.22 | 181.01 | 183.79 |
| 20 day SMA | 188.6 | 191.42 | 194.21 |
| 35 day SMA | 200.41 | 201.95 | 203.58 |
| 50 day SMA | 205.13 | 206.13 | 207.34 |
| 100 day SMA | 211.93 | 213.01 | 214.15 |
| 150 day SMA | 225.27 | 225.78 | 226.31 |
| 200 day SMA | 216.36 | 216.56 | 216.79 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


