MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 132.52 and 138.02
| Intraday Target 1 | 131.51 |
| Intraday Target 2 | 133.52 |
| Intraday Target 3 | 137.01 |
| Intraday Target 4 | 139.02 |
| Intraday Target 5 | 142.51 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.53 (-1.3%) | 138.70 | 135.00 - 140.50 | 0.8729 times | Wed 11 November 2026 | 137.31 (4.55%) | 130.10 | 130.10 - 139.90 | 0.9609 times | Mon 09 November 2026 | 131.34 (1.9%) | 128.85 | 128.49 - 133.00 | 0.619 times | Sun 08 November 2026 | 128.89 (-1.87%) | 132.50 | 127.00 - 132.50 | 0.7443 times | Fri 06 November 2026 | 131.34 (-3.08%) | 138.00 | 130.25 - 138.00 | 1.2322 times | Thu 05 November 2026 | 135.52 (1.41%) | 146.90 | 134.20 - 146.90 | 1.6096 times | Tue 03 November 2026 | 133.63 (0.29%) | 135.00 | 133.20 - 140.00 | 0.9869 times | Mon 02 November 2026 | 133.25 (4.13%) | 130.33 | 124.51 - 135.67 | 1.307 times | Fri 30 October 2026 | 127.97 (-5.36%) | 136.00 | 127.50 - 138.00 | 1.099 times | Thu 29 October 2026 | 135.22 (1.29%) | 133.50 | 132.52 - 136.46 | 0.5681 times | Wed 28 October 2026 | 133.50 (-1.16%) | 132.00 | 132.00 - 136.32 | 1.0314 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 131.27 and 144.77
| Weekly Target 1 | 120.84 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 134.34333333333 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 147.84 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.53 (3.19%) | 132.50 | 127.00 - 140.50 | 0.5374 times | Fri 06 November 2026 | 131.34 (2.63%) | 130.33 | 124.51 - 146.90 | 0.8632 times | Fri 30 October 2026 | 127.97 (0.05%) | 133.80 | 126.20 - 138.00 | 0.7751 times | Fri 23 October 2026 | 127.90 (-14.13%) | 152.90 | 126.35 - 153.00 | 0.9878 times | Fri 16 October 2026 | 148.94 (6.87%) | 142.40 | 138.30 - 158.00 | 1.9747 times | Fri 09 October 2026 | 139.37 (-7.66%) | 154.80 | 133.00 - 158.50 | 1.9399 times | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4795 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5441 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6498 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2486 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.6749 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 130.02 and 152.41
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 135.64666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.53 (5.91%) | 130.33 | 124.51 - 146.90 | 0.1509 times | Fri 30 October 2026 | 127.97 (-16.44%) | 154.54 | 126.20 - 158.50 | 0.6242 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.3628 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.5758 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 1.1909 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 1.228 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.8823 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.9067 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.9447 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 1.1338 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 5.5002 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 63.83 and 196.22
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 172.31333333333 |
| Yearly Target 4 | 220.12 |
| Yearly Target 5 | 304.7 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.53 (-33.62%) | 205.24 | 124.51 - 256.90 | 1.4323 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.6894 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4449 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7075 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.599 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9873 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2956 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.135 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2341 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4749 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2574 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 133.21 |
| 20 day DMA | 135.45 |
| 35 day DMA | 141.26 |
| 50 day DMA | 147.83 |
| 100 day DMA | 170.88 |
| 150 day DMA | 182.29 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 133.47 | 131.55 |
| 12 day EMA | 134.26 | 134.03 | 133.43 |
| 20 day EMA | 136.38 | 136.47 | 136.38 |
| 35 day EMA | 142.13 | 142.52 | 142.83 |
| 50 day EMA | 148.32 | 148.84 | 149.31 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 132.88 | 132.14 |
| 12 day SMA | 133.21 | 133.11 | 132.32 |
| 20 day SMA | 135.45 | 135.91 | 136.06 |
| 35 day SMA | 141.26 | 141.84 | 142.44 |
| 50 day SMA | 147.83 | 148.65 | 149.35 |
| 100 day SMA | 170.88 | 171.63 | 172.37 |
| 150 day SMA | 182.29 | 182.52 | 182.71 |
| 200 day SMA | 186.28 | 186.65 | 187.04 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 13.75
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


