ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 132.52 and 138.02

Intraday Target 1131.51
Intraday Target 2133.52
Intraday Target 3137.01
Intraday Target 4139.02
Intraday Target 5142.51

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 12 November 2026 135.53 (-1.3%) 138.70 135.00 - 140.50 0.8729 times
Wed 11 November 2026 137.31 (4.55%) 130.10 130.10 - 139.90 0.9609 times
Mon 09 November 2026 131.34 (1.9%) 128.85 128.49 - 133.00 0.619 times
Sun 08 November 2026 128.89 (-1.87%) 132.50 127.00 - 132.50 0.7443 times
Fri 06 November 2026 131.34 (-3.08%) 138.00 130.25 - 138.00 1.2322 times
Thu 05 November 2026 135.52 (1.41%) 146.90 134.20 - 146.90 1.6096 times
Tue 03 November 2026 133.63 (0.29%) 135.00 133.20 - 140.00 0.9869 times
Mon 02 November 2026 133.25 (4.13%) 130.33 124.51 - 135.67 1.307 times
Fri 30 October 2026 127.97 (-5.36%) 136.00 127.50 - 138.00 1.099 times
Thu 29 October 2026 135.22 (1.29%) 133.50 132.52 - 136.46 0.5681 times
Wed 28 October 2026 133.50 (-1.16%) 132.00 132.00 - 136.32 1.0314 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 131.27 and 144.77

Weekly Target 1120.84
Weekly Target 2128.19
Weekly Target 3134.34333333333
Weekly Target 4141.69
Weekly Target 5147.84

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 12 November 2026 135.53 (3.19%) 132.50 127.00 - 140.50 0.5374 times
Fri 06 November 2026 131.34 (2.63%) 130.33 124.51 - 146.90 0.8632 times
Fri 30 October 2026 127.97 (0.05%) 133.80 126.20 - 138.00 0.7751 times
Fri 23 October 2026 127.90 (-14.13%) 152.90 126.35 - 153.00 0.9878 times
Fri 16 October 2026 148.94 (6.87%) 142.40 138.30 - 158.00 1.9747 times
Fri 09 October 2026 139.37 (-7.66%) 154.80 133.00 - 158.50 1.9399 times
Thu 01 October 2026 150.93 (-3.59%) 158.00 147.56 - 158.00 0.4795 times
Fri 25 September 2026 156.55 (-1.12%) 160.00 154.95 - 163.90 0.5441 times
Fri 18 September 2026 158.33 (-0.18%) 161.61 151.80 - 162.91 0.6498 times
Fri 11 September 2026 158.61 (-6.04%) 169.99 156.61 - 173.38 1.2486 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.6749 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 130.02 and 152.41

Monthly Target 1113.26
Monthly Target 2124.39
Monthly Target 3135.64666666667
Monthly Target 4146.78
Monthly Target 5158.04

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 12 November 2026 135.53 (5.91%) 130.33 124.51 - 146.90 0.1509 times
Fri 30 October 2026 127.97 (-16.44%) 154.54 126.20 - 158.50 0.6242 times
Wed 30 September 2026 153.15 (-11.66%) 177.56 150.80 - 177.56 0.3628 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.5758 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 1.1909 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 1.228 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.8823 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.9067 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.9447 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 1.1338 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 5.5002 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 63.83 and 196.22

Yearly Target 139.92
Yearly Target 287.73
Yearly Target 3172.31333333333
Yearly Target 4220.12
Yearly Target 5304.7

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 12 November 2026 135.53 (-33.62%) 205.24 124.51 - 256.90 1.4323 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.6894 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4449 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7075 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.599 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9873 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2956 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.135 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2341 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4749 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2574 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 132.88
12 day DMA 133.21
20 day DMA 135.45
35 day DMA 141.26
50 day DMA 147.83
100 day DMA 170.88
150 day DMA 182.29
200 day DMA 186.28

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16133.47131.55
12 day EMA134.26134.03133.43
20 day EMA136.38136.47136.38
35 day EMA142.13142.52142.83
50 day EMA148.32148.84149.31

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.88132.88132.14
12 day SMA133.21133.11132.32
20 day SMA135.45135.91136.06
35 day SMA141.26141.84142.44
50 day SMA147.83148.65149.35
100 day SMA170.88171.63172.37
150 day SMA182.29182.52182.71
200 day SMA186.28186.65187.04

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 13.75

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top