ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 137.39 and 143.98

Intraday Target 1132.34
Intraday Target 2135.85
Intraday Target 3138.92666666667
Intraday Target 4142.44
Intraday Target 5145.52

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 09 October 2026 139.37 (3.18%) 136.40 135.41 - 142.00 0.8143 times
Thu 08 October 2026 135.08 (-3.6%) 141.70 133.00 - 142.55 1.184 times
Wed 07 October 2026 140.12 (-2.5%) 145.00 137.59 - 146.90 2.3529 times
Tue 06 October 2026 143.72 (-5.02%) 151.31 138.53 - 154.02 2.8769 times
Mon 05 October 2026 151.31 (0.25%) 154.80 150.01 - 158.50 0.5723 times
Thu 01 October 2026 150.93 (-1.45%) 154.54 147.56 - 154.74 0.4722 times
Wed 30 September 2026 153.15 (-0.12%) 153.90 151.10 - 156.39 0.3895 times
Tue 29 September 2026 153.34 (-0.18%) 152.61 150.80 - 156.50 0.4729 times
Mon 28 September 2026 153.62 (-1.87%) 158.00 153.00 - 158.00 0.5934 times
Fri 25 September 2026 156.55 (0.76%) 158.25 155.00 - 159.75 0.2713 times
Thu 24 September 2026 155.37 (-2.68%) 159.65 154.95 - 159.99 0.4633 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 123.44 and 148.94

Weekly Target 1118.12
Weekly Target 2128.75
Weekly Target 3143.62333333333
Weekly Target 4154.25
Weekly Target 5169.12

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 09 October 2026 139.37 (-7.66%) 154.80 133.00 - 158.50 1.801 times
Thu 01 October 2026 150.93 (-3.59%) 158.00 147.56 - 158.00 0.4452 times
Fri 25 September 2026 156.55 (-1.12%) 160.00 154.95 - 163.90 0.5051 times
Fri 18 September 2026 158.33 (-0.18%) 161.61 151.80 - 162.91 0.6032 times
Fri 11 September 2026 158.61 (-6.04%) 169.99 156.61 - 173.38 1.1592 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.6266 times
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.8306 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.6974 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.8892 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 1.4426 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 1.112 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 123.44 and 148.94

Monthly Target 1118.12
Monthly Target 2128.75
Monthly Target 3143.62333333333
Monthly Target 4154.25
Monthly Target 5169.12

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 09 October 2026 139.37 (-9%) 154.54 133.00 - 158.50 0.1483 times
Wed 30 September 2026 153.15 (-11.66%) 177.56 150.80 - 177.56 0.2427 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.3853 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.7968 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.8216 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.2593 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2756 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.632 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7586 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.6799 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.4159 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 74.24 and 198.14

Yearly Target 152.52
Yearly Target 295.95
Yearly Target 3176.42333333333
Yearly Target 4219.85
Yearly Target 5300.32

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 09 October 2026 139.37 (-31.74%) 205.24 133.00 - 256.90 1.3882 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.6981 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4574 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7162 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.602 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9924 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2971 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1357 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2353 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4773 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2588 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.03

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.03 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 141.92
12 day DMA 149.35
20 day DMA 152.42
35 day DMA 160.02
50 day DMA 167.89
100 day DMA 186.91
150 day DMA 188.29
200 day DMA 194.75

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.57142.67146.47
12 day EMA147.4148.86151.36
20 day EMA152.18153.53155.47
35 day EMA160161.21162.75
50 day EMA167.43168.58169.95

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92144.23147.85
12 day SMA149.35150.9152.62
20 day SMA152.42153.59155.09
35 day SMA160.02160.95162.08
50 day SMA167.89169.02170.19
100 day SMA186.91187.53188.22
150 day SMA188.29188.75189.27
200 day SMA194.75195.06195.41

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 14.13

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 15.8

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top