Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 193.51 and 201
| Intraday Target 1 | 187.52 |
| Intraday Target 2 | 192.01 |
| Intraday Target 3 | 195.00666666667 |
| Intraday Target 4 | 199.5 |
| Intraday Target 5 | 202.5 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 196.51 (2.5%) | 191.96 | 190.51 - 198.00 | 1.7399 times | Wed 05 August 2026 | 191.71 (-0.35%) | 193.07 | 190.50 - 197.97 | 1.3927 times | Tue 04 August 2026 | 192.39 (-0.51%) | 192.40 | 192.00 - 196.49 | 0.4692 times | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 1.1233 times | Fri 31 July 2026 | 193.86 (0.99%) | 193.00 | 191.66 - 195.84 | 1.0202 times | Thu 30 July 2026 | 191.96 (-1.86%) | 195.79 | 191.28 - 196.32 | 0.9917 times | Wed 29 July 2026 | 195.59 (0.97%) | 194.24 | 194.24 - 198.00 | 0.8737 times | Tue 28 July 2026 | 193.72 (-0.49%) | 194.64 | 192.70 - 197.76 | 0.6693 times | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 1.052 times | Fri 24 July 2026 | 195.04 (0.8%) | 191.51 | 189.70 - 196.64 | 0.668 times | Thu 23 July 2026 | 193.50 (-1.88%) | 195.32 | 192.10 - 199.96 | 2.1122 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 193.51 and 201.01
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 192.01 |
| Weekly Target 3 | 195.00333333333 |
| Weekly Target 4 | 199.51 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 196.51 (1.37%) | 193.50 | 190.50 - 198.00 | 0.5187 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.5057 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.8303 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.2151 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.6353 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.649 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.8949 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.9332 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 1.0007 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.8172 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 3.0935 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 193.51 and 201.01
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 195.00333333333 |
| Monthly Target 4 | 199.51 |
| Monthly Target 5 | 202.5 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 196.51 (1.37%) | 193.50 | 190.50 - 198.00 | 0.0864 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7773 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8015 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2286 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2445 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6166 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7401 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.59 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4057 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5093 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.5857 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 114.94 and 226.71
| Yearly Target 1 | 87.74 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 199.51333333333 |
| Yearly Target 4 | 253.9 |
| Yearly Target 5 | 311.28 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 196.51 (-3.76%) | 205.24 | 145.13 - 256.90 | 1.3052 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7145 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4811 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7328 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6078 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.002 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.137 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2376 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4819 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2613 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 187, while middle bands are at 193 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.02 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 194.13 |
| 20 day DMA | 198.57 |
| 35 day DMA | 202 |
| 50 day DMA | 204.68 |
| 100 day DMA | 198.41 |
| 150 day DMA | 203.3 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.06 | 192.84 | 193.4 |
| 12 day EMA | 195.33 | 195.11 | 195.73 |
| 20 day EMA | 197.43 | 197.53 | 198.14 |
| 35 day EMA | 200.46 | 200.69 | 201.22 |
| 50 day EMA | 203.47 | 203.75 | 204.24 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 192.66 | 193.43 |
| 12 day SMA | 194.13 | 194.42 | 195.17 |
| 20 day SMA | 198.57 | 198.99 | 199.54 |
| 35 day SMA | 202 | 202.41 | 203 |
| 50 day SMA | 204.68 | 204.81 | 205.07 |
| 100 day SMA | 198.41 | 198.36 | 198.31 |
| 150 day SMA | 203.3 | 203.34 | 203.45 |
| 200 day SMA | 210.47 | 210.75 | 211.13 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 19.93
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
