ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 171.71 and 174.44

Intraday Target 1169.65
Intraday Target 2171.03
Intraday Target 3172.38333333333
Intraday Target 4173.76
Intraday Target 5175.11

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 27 August 2026 172.40 (1.06%) 171.52 171.01 - 173.74 0.7457 times
Wed 26 August 2026 170.60 (0.74%) 174.90 170.00 - 174.90 0.7408 times
Tue 25 August 2026 169.35 (0.16%) 170.00 166.21 - 171.79 1.2818 times
Mon 24 August 2026 169.08 (-1.28%) 171.27 168.25 - 174.79 1.359 times
Fri 21 August 2026 171.27 (-1.65%) 172.95 170.49 - 175.10 1.1138 times
Thu 20 August 2026 174.14 (1.35%) 173.09 172.00 - 176.98 0.9142 times
Wed 19 August 2026 171.82 (-1.72%) 176.34 170.72 - 176.34 1.3156 times
Tue 18 August 2026 174.82 (-0.36%) 174.00 174.00 - 176.53 0.6636 times
Mon 17 August 2026 175.45 (-1.35%) 178.00 174.00 - 178.00 0.9422 times
Fri 14 August 2026 177.85 (0.45%) 176.36 176.36 - 179.52 0.9232 times
Thu 13 August 2026 177.05 (-1.99%) 181.00 175.18 - 182.30 3.1301 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 169.31 and 178

Weekly Target 1162.48
Weekly Target 2167.44
Weekly Target 3171.17
Weekly Target 4176.13
Weekly Target 5179.86

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 27 August 2026 172.40 (0.66%) 171.27 166.21 - 174.90 0.3379 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.4052 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.0976 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 0.8382 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 0.6461 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.0608 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 1.5525 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 2.0893 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.8292 times
Thu 25 June 2026 205.49 (-1.8%) 211.25 204.40 - 215.17 1.1433 times
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 1.1922 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 153.16 and 185.45

Monthly Target 1146.75
Monthly Target 2159.57
Monthly Target 3179.03666666667
Monthly Target 4191.86
Monthly Target 5211.33

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 27 August 2026 172.40 (-11.07%) 193.50 166.21 - 198.50 0.3402 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.7574 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.781 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.1971 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2126 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.6008 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7211 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.4981 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.3953 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.4962 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 3.4939 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 102.88 and 214.65

Yearly Target 179.71
Yearly Target 2126.05
Yearly Target 3191.47666666667
Yearly Target 4237.82
Yearly Target 5303.25

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 27 August 2026 172.40 (-15.56%) 205.24 145.13 - 256.90 1.3379 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.708 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4718 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7263 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6056 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9982 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2989 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1365 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2367 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4801 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2603 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 162, while middle bands are at 172 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.33 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 170.54
12 day DMA 173.71
20 day DMA 181.44
35 day DMA 189.5
50 day DMA 194.62
100 day DMA 199.45
150 day DMA 199.32
200 day DMA 203.08

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55171.13171.4
12 day EMA175.2175.71176.64
20 day EMA179.79180.57181.62
35 day EMA186.68187.52188.52
50 day EMA193.37194.23195.19

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.54170.89171.13
12 day SMA173.71175.4177.17
20 day SMA181.44182.42183.67
35 day SMA189.5190.42191.35
50 day SMA194.62195.39196.22
100 day SMA199.45199.39199.3
150 day SMA199.32199.61199.95
200 day SMA203.08203.47203.92

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 17.48

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 19.55

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top