ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 150.47 and 170.44

Intraday Target 1146.66
Intraday Target 2154.27
Intraday Target 3166.63
Intraday Target 4174.24
Intraday Target 5186.6

Daily price and volume Mindteck India

Date Closing Open Range Volume
Tue 24 March 2026 161.88 (0.57%) 163.38 159.02 - 178.99 2.6139 times
Mon 23 March 2026 160.97 (-5.31%) 169.02 158.50 - 169.04 0.7872 times
Fri 20 March 2026 170.00 (-3.02%) 176.03 169.00 - 184.10 0.9586 times
Thu 19 March 2026 175.30 (-4.6%) 184.25 173.45 - 184.26 0.5641 times
Wed 18 March 2026 183.75 (6.28%) 173.50 172.51 - 189.97 0.8699 times
Tue 17 March 2026 172.89 (2.36%) 169.70 167.95 - 175.28 0.7456 times
Mon 16 March 2026 168.91 (-7.29%) 180.10 163.56 - 181.16 2.2345 times
Fri 13 March 2026 182.20 (-4.96%) 190.98 179.99 - 190.98 0.4831 times
Thu 12 March 2026 191.71 (-0.42%) 192.50 187.42 - 195.34 0.4001 times
Wed 11 March 2026 192.51 (0.59%) 192.00 191.00 - 197.39 0.3431 times
Tue 10 March 2026 191.39 (2.25%) 190.95 189.31 - 195.00 0.3764 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 149.95 and 170.44

Weekly Target 1145.97
Weekly Target 2153.92
Weekly Target 3166.45666666667
Weekly Target 4174.41
Weekly Target 5186.95

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Tue 24 March 2026 161.88 (-4.78%) 169.02 158.50 - 178.99 0.6468 times
Fri 20 March 2026 170.00 (-6.7%) 180.10 163.56 - 189.97 1.0217 times
Fri 13 March 2026 182.20 (-6.69%) 194.61 179.99 - 197.39 0.3861 times
Fri 06 March 2026 195.26 (-6.56%) 204.00 189.10 - 207.00 0.5647 times
Fri 27 February 2026 208.96 (-3.58%) 216.00 207.00 - 224.80 0.6824 times
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 1.5291 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.6683 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 1.0384 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 1.7265 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 1.7361 times
Fri 16 January 2026 221.21 (4.41%) 209.00 205.99 - 234.68 1.9083 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 135.94 and 184.44

Monthly Target 1127.29
Monthly Target 2144.59
Monthly Target 3175.79333333333
Monthly Target 4193.09
Monthly Target 5224.29

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 24 March 2026 161.88 (-22.53%) 204.00 158.50 - 207.00 0.3319 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.4965 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.4084 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2722 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3416 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.4055 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0112 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.8522 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.2909 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.5896 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.7033 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 110.99 and 209.39

Yearly Target 194.03
Yearly Target 2127.95
Yearly Target 3192.42666666667
Yearly Target 4226.35
Yearly Target 5290.83

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 24 March 2026 161.88 (-20.72%) 205.24 158.50 - 256.90 0.7384 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8262 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6429 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8457 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6475 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0673 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3195 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1459 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2531 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5134 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2783 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 17 points

Upper Bollinger band is at 221 and lower is at 157, while middle bands are at 173 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.86 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 170.38
12 day DMA 178.22
20 day DMA 188.6
35 day DMA 200.41
50 day DMA 205.13
100 day DMA 211.93
150 day DMA 225.27
200 day DMA 216.36

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.94170.97175.97
12 day EMA177.33180.14183.63
20 day EMA185.21187.66190.47
35 day EMA194.4196.31198.39
50 day EMA203.23204.92206.71

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38172.58174.17
12 day SMA178.22181.01183.79
20 day SMA188.6191.42194.21
35 day SMA200.41201.95203.58
50 day SMA205.13206.13207.34
100 day SMA211.93213.01214.15
150 day SMA225.27225.78226.31
200 day SMA216.36216.56216.79

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 16.64

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top