ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 189.23 and 197.67

Intraday Target 1187.41
Intraday Target 2191.04
Intraday Target 3195.84666666667
Intraday Target 4199.48
Intraday Target 5204.29

Daily price and volume Mindteck India

Date Closing Open Range Volume
Mon 27 July 2026 194.68 (-0.18%) 195.98 192.21 - 200.65 0.5994 times
Fri 24 July 2026 195.04 (0.8%) 191.51 189.70 - 196.64 0.3806 times
Thu 23 July 2026 193.50 (-1.88%) 195.32 192.10 - 199.96 1.2035 times
Wed 22 July 2026 197.20 (-1.39%) 200.77 196.00 - 201.97 0.5098 times
Tue 21 July 2026 199.97 (-0.41%) 200.00 199.01 - 206.00 1.1653 times
Mon 20 July 2026 200.79 (-0.81%) 202.43 199.41 - 205.48 1.0509 times
Fri 17 July 2026 202.43 (-1.73%) 205.48 200.51 - 210.32 1.9121 times
Thu 16 July 2026 205.99 (-0.33%) 206.68 205.26 - 215.55 1.3797 times
Wed 15 July 2026 206.68 (0.39%) 208.14 205.21 - 209.70 0.7998 times
Tue 14 July 2026 205.88 (-1.87%) 209.00 205.21 - 211.07 0.999 times
Mon 13 July 2026 209.81 (-0.2%) 208.67 207.03 - 213.48 1.2173 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 189.23 and 197.67

Weekly Target 1187.41
Weekly Target 2191.04
Weekly Target 3195.84666666667
Weekly Target 4199.48
Weekly Target 5204.29

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Mon 27 July 2026 194.68 (-0.18%) 195.98 192.21 - 200.65 0.0948 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 0.6814 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 0.9973 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 1.3421 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.5326 times
Thu 25 June 2026 205.49 (-1.8%) 211.25 204.40 - 215.17 0.7344 times
Fri 19 June 2026 209.26 (0.73%) 214.00 207.00 - 219.00 0.7659 times
Fri 12 June 2026 207.74 (-2.24%) 209.68 200.01 - 213.58 0.8213 times
Fri 05 June 2026 212.49 (-1.08%) 216.40 203.85 - 222.00 1.4913 times
Fri 29 May 2026 214.80 (7.2%) 200.90 200.89 - 231.20 2.5389 times
Fri 22 May 2026 200.37 (-1.62%) 203.11 195.00 - 218.37 0.9788 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 179.16 and 205.23

Monthly Target 1173.98
Monthly Target 2184.33
Monthly Target 3200.05
Monthly Target 4210.4
Monthly Target 5226.12

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Mon 27 July 2026 194.68 (-4.09%) 203.95 189.70 - 215.77 0.5302 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.5966 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 0.9145 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 0.9264 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.459 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.5509 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.6723 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.302 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3791 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.6691 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0124 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 114.02 and 225.79

Yearly Target 187.13
Yearly Target 2140.91
Yearly Target 3198.90333333333
Yearly Target 4252.68
Yearly Target 5310.67

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Mon 27 July 2026 194.68 (-4.65%) 205.24 145.13 - 256.90 1.2863 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7182 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4865 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7365 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6092 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0042 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3006 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1373 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2381 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.483 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2618 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MindteckIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.06 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 196.08
12 day DMA 201.85
20 day DMA 203.42
35 day DMA 205.3
50 day DMA 206.24
100 day DMA 198.81
150 day DMA 203.81
200 day DMA 213.51

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38197.23198.33
12 day EMA199.89200.84201.89
20 day EMA202.03202.8203.62
35 day EMA204.18204.74205.31
50 day EMA205.61206.06206.51

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.08197.3198.78
12 day SMA201.85202.7203.36
20 day SMA203.42203.86204.38
35 day SMA205.3205.81206.42
50 day SMA206.24206.52206.78
100 day SMA198.81198.99199.14
150 day SMA203.81203.91203.93
200 day SMA213.51213.73213.95

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 19.74

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 22.07

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top