ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 155.47 and 163.53

Intraday Target 1153.96
Intraday Target 2156.98
Intraday Target 3162.02
Intraday Target 4165.04
Intraday Target 5170.08

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 10 September 2026 160.00 (-1.65%) 166.90 159.00 - 167.06 1.5029 times
Wed 09 September 2026 162.68 (-1.41%) 165.00 162.04 - 167.09 0.816 times
Tue 08 September 2026 165.00 (-2.22%) 168.74 160.10 - 171.97 1.9478 times
Mon 07 September 2026 168.74 (-0.04%) 169.99 167.15 - 173.38 0.9296 times
Fri 04 September 2026 168.81 (0.35%) 168.00 167.15 - 170.98 0.5715 times
Thu 03 September 2026 168.22 (-1.23%) 171.00 165.85 - 173.46 0.9719 times
Wed 02 September 2026 170.32 (-0.88%) 175.00 170.00 - 175.00 0.5518 times
Tue 01 September 2026 171.84 (-0.88%) 177.56 170.71 - 177.56 0.7747 times
Mon 31 August 2026 173.36 (-1.72%) 178.51 171.95 - 178.99 0.5679 times
Fri 28 August 2026 176.40 (2.32%) 172.40 172.00 - 179.40 1.3659 times
Thu 27 August 2026 172.40 (1.06%) 171.52 171.01 - 173.74 0.5765 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 152.31 and 166.69

Weekly Target 1149.75
Weekly Target 2154.87
Weekly Target 3164.12666666667
Weekly Target 4169.25
Weekly Target 5178.51

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 10 September 2026 160.00 (-5.22%) 169.99 159.00 - 173.38 0.6056 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.4006 times
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.5311 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.446 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 1.208 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 0.9224 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 0.711 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.1674 times
Fri 17 July 2026 202.43 (-3.71%) 208.67 200.51 - 215.55 1.7085 times
Fri 10 July 2026 210.23 (0.68%) 208.59 197.45 - 215.77 2.2994 times
Fri 03 July 2026 208.81 (1.62%) 206.71 201.50 - 210.95 0.9125 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 150.22 and 168.78

Monthly Target 1146.96
Monthly Target 2153.48
Monthly Target 3165.52
Monthly Target 4172.04
Monthly Target 5184.08

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 10 September 2026 160.00 (-7.71%) 177.56 159.00 - 177.56 0.1125 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.38 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.7858 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.8103 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.2421 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2581 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.6234 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7482 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.6294 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.4102 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.5148 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 96.68 and 208.45

Yearly Target 175.57
Yearly Target 2117.79
Yearly Target 3187.34333333333
Yearly Target 4229.56
Yearly Target 5299.11

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 10 September 2026 160.00 (-21.64%) 205.24 145.13 - 256.90 1.355 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7047 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4669 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7228 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6044 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9963 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2983 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1362 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2363 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4792 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2598 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.76

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.79 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 165.05
12 day DMA 169.03
20 day DMA 170.61
35 day DMA 179.58
50 day DMA 187.05
100 day DMA 197.69
150 day DMA 196.28
200 day DMA 199.8

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.19166.29168.09
12 day EMA168.06169.53170.78
20 day EMA171.88173.13174.23
35 day EMA178.81179.92180.93
50 day EMA186.22187.29188.29

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.05166.69168.22
12 day SMA169.03169.81170.34
20 day SMA170.61171.46172.36
35 day SMA179.58180.54181.52
50 day SMA187.05187.94188.76
100 day SMA197.69198.15198.64
150 day SMA196.28196.65197.02
200 day SMA199.8200.09200.39

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 16.23

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 18.14

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top