Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 213.86 and 218.86
| Intraday Target 1 | 212.9 |
| Intraday Target 2 | 214.81 |
| Intraday Target 3 | 217.90333333333 |
| Intraday Target 4 | 219.81 |
| Intraday Target 5 | 222.9 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.71 (-0.99%) | 217.00 | 216.00 - 221.00 | 0.3491 times | Thu 19 February 2026 | 218.87 (-1.42%) | 221.75 | 215.50 - 224.83 | 0.5512 times | Wed 18 February 2026 | 222.02 (2.03%) | 217.25 | 214.56 - 229.00 | 2.1316 times | Tue 17 February 2026 | 217.60 (0.08%) | 219.00 | 216.74 - 226.90 | 1.3118 times | Mon 16 February 2026 | 217.42 (2.38%) | 212.09 | 205.00 - 222.00 | 2.6149 times | Fri 13 February 2026 | 212.37 (4.33%) | 203.55 | 201.21 - 215.00 | 0.937 times | Thu 12 February 2026 | 203.55 (-2.23%) | 209.05 | 202.00 - 212.00 | 0.5374 times | Wed 11 February 2026 | 208.19 (-3.74%) | 214.00 | 206.23 - 216.24 | 0.5084 times | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.534 times | Mon 09 February 2026 | 215.22 (-1.29%) | 218.03 | 215.00 - 222.20 | 0.5245 times | Fri 06 February 2026 | 218.03 (-0.71%) | 219.00 | 214.20 - 223.00 | 0.6178 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 210.86 and 234.86
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 204.81 |
| Weekly Target 3 | 216.90333333333 |
| Weekly Target 4 | 228.81 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 0.6507 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.2844 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4419 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7347 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7388 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8121 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.2729 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.6651 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1709 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2287 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.1991 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 192.07 and 225.86
| Monthly Target 1 | 183.85 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 217.64 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.71 (-4.31%) | 226.00 | 201.21 - 235.00 | 0.3987 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3417 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2647 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3322 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3389 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0109 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8286 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2551 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5455 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6839 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2853 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 208.36 and 265.26
| Yearly Target 1 | 167.64 |
| Yearly Target 2 | 192.17 |
| Yearly Target 3 | 224.53666666667 |
| Yearly Target 4 | 249.07 |
| Yearly Target 5 | 281.44 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.71 (6.14%) | 205.24 | 200.00 - 256.90 | 0.6491 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8438 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.6684 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8635 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6537 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0776 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3226 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1473 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2555 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5183 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.281 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.62 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 215.49 |
| 20 day DMA | 216.66 |
| 35 day DMA | 217.49 |
| 50 day DMA | 213.07 |
| 100 day DMA | 229.01 |
| 150 day DMA | 227.72 |
| 200 day DMA | 219.19 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.72 | 217.15 |
| 12 day EMA | 216.41 | 216.35 | 215.89 |
| 20 day EMA | 215.91 | 215.83 | 215.51 |
| 35 day EMA | 214.06 | 213.9 | 213.61 |
| 50 day EMA | 212.39 | 212.21 | 211.94 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 217.66 | 214.59 |
| 12 day SMA | 215.49 | 215.75 | 215.71 |
| 20 day SMA | 216.66 | 216.4 | 215.89 |
| 35 day SMA | 217.49 | 217.15 | 216.73 |
| 50 day SMA | 213.07 | 212.63 | 212.23 |
| 100 day SMA | 229.01 | 229.16 | 229.27 |
| 150 day SMA | 227.72 | 227.37 | 226.98 |
| 200 day SMA | 219.19 | 219.23 | 219.31 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
