ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 198.47 and 235.47

Intraday Target 1169.31
Intraday Target 2190.62
Intraday Target 3206.31
Intraday Target 4227.62
Intraday Target 5243.31

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 17 April 2026 211.93 (11.87%) 189.60 185.00 - 222.00 7.6693 times
Thu 16 April 2026 189.45 (0.19%) 193.80 187.00 - 193.80 0.2865 times
Wed 15 April 2026 189.09 (4.04%) 186.90 184.32 - 190.50 0.2089 times
Mon 13 April 2026 181.74 (-0.37%) 177.93 174.10 - 187.00 0.2383 times
Fri 10 April 2026 182.41 (0.94%) 182.18 181.00 - 186.00 0.234 times
Thu 09 April 2026 180.72 (-0.11%) 183.62 178.94 - 185.49 0.21 times
Wed 08 April 2026 180.92 (6.32%) 178.00 175.30 - 185.50 0.4904 times
Tue 07 April 2026 170.17 (0.67%) 170.00 167.79 - 174.00 0.2328 times
Mon 06 April 2026 169.03 (1.87%) 167.00 162.01 - 169.99 0.232 times
Thu 02 April 2026 165.92 (2.52%) 158.90 154.00 - 168.00 0.1979 times
Wed 01 April 2026 161.84 (10.46%) 155.99 150.00 - 164.14 0.4705 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 193.02 and 240.92

Weekly Target 1154.78
Weekly Target 2183.35
Weekly Target 3202.67666666667
Weekly Target 4231.25
Weekly Target 5250.58

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 17 April 2026 211.93 (16.18%) 177.93 174.10 - 222.00 3.4787 times
Fri 10 April 2026 182.41 (9.94%) 167.00 162.01 - 186.00 0.5793 times
Thu 02 April 2026 165.92 (5.97%) 154.20 145.13 - 168.00 0.483 times
Fri 27 March 2026 156.57 (-7.9%) 169.02 155.05 - 178.99 0.9849 times
Fri 20 March 2026 170.00 (-6.7%) 180.10 163.56 - 189.97 0.9421 times
Fri 13 March 2026 182.20 (-6.69%) 194.61 179.99 - 197.39 0.356 times
Fri 06 March 2026 195.26 (-6.56%) 204.00 189.10 - 207.00 0.5207 times
Fri 27 February 2026 208.96 (-3.58%) 216.00 207.00 - 224.80 0.6292 times
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 1.4099 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.6162 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 0.9574 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 180.97 and 252.97

Monthly Target 1122.64
Monthly Target 2167.29
Monthly Target 3194.64333333333
Monthly Target 4239.29
Monthly Target 5266.64

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 17 April 2026 211.93 (44.65%) 155.99 150.00 - 222.00 0.6555 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.4552 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.5463 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.6502 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2995 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3759 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.647 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0123 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.9377 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.4204 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.7491 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 178.53 and 290.3

Yearly Target 192.88
Yearly Target 2152.41
Yearly Target 3204.65333333333
Yearly Target 4264.18
Yearly Target 5316.42

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 17 April 2026 211.93 (3.8%) 205.24 145.13 - 256.90 0.8793 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7985 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6027 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8176 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6376 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0511 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3147 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1437 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2493 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5056 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2741 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.2

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 15 points

Upper Bollinger band is at 202 and lower is at 146, while middle bands are at 160 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.34 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 190.92
12 day DMA 177.48
20 day DMA 173.85
35 day DMA 184.07
50 day DMA 193.65
100 day DMA 202.03
150 day DMA 219.44
200 day DMA 215.87

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.66184.53182.07
12 day EMA183.86178.76176.82
20 day EMA182178.85177.73
35 day EMA186.97185.5185.27
50 day EMA195.53194.86195.08

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA190.92184.68182.98
12 day SMA177.48172.86170.9
20 day SMA173.85171.7171.34
35 day SMA184.07184.21185.05
50 day SMA193.65193.77194.51
100 day SMA202.03202.14202.47
150 day SMA219.44219.65220.04
200 day SMA215.87215.71215.66

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.82 and PE is: 24.03

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

EPS is 9.73 and PE is: 21.78

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top