Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 203.25 and 208.01
| Intraday Target 1 | 202.13 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 206.89333333333 |
| Intraday Target 4 | 209.13 |
| Intraday Target 5 | 211.65 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.60 (-1.36%) | 208.00 | 204.66 - 209.42 | 0.2668 times | Wed 22 April 2026 | 209.44 (-1.03%) | 209.00 | 209.00 - 214.59 | 0.2733 times | Tue 21 April 2026 | 211.62 (2.67%) | 203.34 | 203.34 - 219.40 | 0.9684 times | Mon 20 April 2026 | 206.11 (-2.75%) | 212.95 | 201.65 - 213.25 | 0.7205 times | Fri 17 April 2026 | 211.93 (11.87%) | 189.60 | 185.00 - 222.00 | 6.7367 times | Thu 16 April 2026 | 189.45 (0.19%) | 193.80 | 187.00 - 193.80 | 0.2516 times | Wed 15 April 2026 | 189.09 (4.04%) | 186.90 | 184.32 - 190.50 | 0.1835 times | Mon 13 April 2026 | 181.74 (-0.37%) | 177.93 | 174.10 - 187.00 | 0.2093 times | Fri 10 April 2026 | 182.41 (0.94%) | 182.18 | 181.00 - 186.00 | 0.2055 times | Thu 09 April 2026 | 180.72 (-0.11%) | 183.62 | 178.94 - 185.49 | 0.1845 times | Wed 08 April 2026 | 180.92 (6.32%) | 178.00 | 175.30 - 185.50 | 0.4307 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 195.25 and 213
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 209.21666666667 |
| Weekly Target 4 | 216.78 |
| Weekly Target 5 | 226.97 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.60 (-2.51%) | 212.95 | 201.65 - 219.40 | 1.0068 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 3.3339 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.5552 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.4629 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.9439 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.9029 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.3412 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.499 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.603 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.3512 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.5906 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 178.3 and 250.3
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 235.73 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.60 (41.01%) | 155.99 | 150.00 - 222.00 | 0.8016 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4481 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5378 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.6087 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2948 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3701 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.6056 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0121 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.923 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.3982 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.7217 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 175.87 and 287.64
| Yearly Target 1 | 91.11 |
| Yearly Target 2 | 148.85 |
| Yearly Target 3 | 202.87666666667 |
| Yearly Target 4 | 260.62 |
| Yearly Target 5 | 314.65 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.60 (1.19%) | 205.24 | 145.13 - 256.90 | 0.9088 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7926 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.5943 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8118 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6356 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0477 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3137 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1433 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2485 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5039 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2732 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 20 points
Upper Bollinger band is at 220 and lower is at 142, while middle bands are at 161 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.47 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 193.35 |
| 20 day DMA | 180.44 |
| 35 day DMA | 183.5 |
| 50 day DMA | 192.85 |
| 100 day DMA | 201.87 |
| 150 day DMA | 218.42 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.37 | 204.75 | 202.41 |
| 12 day EMA | 195.82 | 193.86 | 191.03 |
| 20 day EMA | 190.72 | 189.05 | 186.9 |
| 35 day EMA | 191.95 | 191.09 | 190.01 |
| 50 day EMA | 196.54 | 196.13 | 195.59 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 205.71 | 201.64 |
| 12 day SMA | 193.35 | 190.22 | 186.59 |
| 20 day SMA | 180.44 | 178.61 | 176.9 |
| 35 day SMA | 183.5 | 183.67 | 183.77 |
| 50 day SMA | 192.85 | 193.11 | 193.32 |
| 100 day SMA | 201.87 | 201.92 | 201.91 |
| 150 day SMA | 218.42 | 218.71 | 219 |
| 200 day SMA | 216.41 | 216.26 | 216.15 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.82 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
EPS is 9.73 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
