ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 123.53 and 130.73

Intraday Target 1122.07
Intraday Target 2124.98
Intraday Target 3129.26666666667
Intraday Target 4132.18
Intraday Target 5136.47

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 23 October 2026 127.90 (-4.1%) 132.20 126.35 - 133.55 0.6446 times
Thu 22 October 2026 133.37 (-4.23%) 137.51 132.15 - 139.00 0.9913 times
Wed 21 October 2026 139.26 (-1.78%) 146.00 137.00 - 146.00 0.5667 times
Mon 19 October 2026 141.78 (-4.81%) 152.90 140.50 - 153.00 0.9183 times
Fri 16 October 2026 148.94 (6.61%) 139.71 139.71 - 158.00 4.2211 times
Thu 15 October 2026 139.71 (-3.83%) 148.80 138.30 - 148.80 0.5754 times
Wed 14 October 2026 145.27 (0.38%) 146.00 144.44 - 149.58 0.4298 times
Tue 13 October 2026 144.72 (3.17%) 142.50 139.32 - 149.40 0.7842 times
Mon 12 October 2026 140.27 (0.65%) 142.40 139.75 - 143.10 0.2287 times
Fri 09 October 2026 139.37 (3.18%) 136.40 135.41 - 142.00 0.6399 times
Thu 08 October 2026 135.08 (-3.6%) 141.70 133.00 - 142.55 0.9304 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 113.8 and 140.45

Weekly Target 1109.1
Weekly Target 2118.5
Weekly Target 3135.75
Weekly Target 4145.15
Weekly Target 5162.4

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 23 October 2026 127.90 (-14.13%) 152.90 126.35 - 153.00 0.9737 times
Fri 16 October 2026 148.94 (6.87%) 142.40 138.30 - 158.00 1.9465 times
Fri 09 October 2026 139.37 (-7.66%) 154.80 133.00 - 158.50 1.9122 times
Thu 01 October 2026 150.93 (-3.59%) 158.00 147.56 - 158.00 0.4726 times
Fri 25 September 2026 156.55 (-1.12%) 160.00 154.95 - 163.90 0.5363 times
Fri 18 September 2026 158.33 (-0.18%) 161.61 151.80 - 162.91 0.6405 times
Fri 11 September 2026 158.61 (-6.04%) 169.99 156.61 - 173.38 1.2307 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.6652 times
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.8818 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.7405 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 2.0058 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 111.05 and 143.2

Monthly Target 1105.43
Monthly Target 2116.67
Monthly Target 3137.58333333333
Monthly Target 4148.82
Monthly Target 5169.73

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 23 October 2026 127.90 (-16.49%) 154.54 126.35 - 158.50 0.3542 times
Wed 30 September 2026 153.15 (-11.66%) 177.56 150.80 - 177.56 0.2376 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.3772 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.7801 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.8044 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.233 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.249 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.6188 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7427 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.603 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.4072 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 61.85 and 192.4

Yearly Target 139.83
Yearly Target 283.87
Yearly Target 3170.38333333333
Yearly Target 4214.42
Yearly Target 5300.93

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 23 October 2026 127.90 (-37.36%) 205.24 126.35 - 256.90 1.4137 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.6931 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4502 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7112 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6003 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9895 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2962 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1353 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2347 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4759 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.258 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.62

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 137 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 138.25
12 day DMA 139.65
20 day DMA 144.69
35 day DMA 151.81
50 day DMA 158.39
100 day DMA 180.87
150 day DMA 185.14
200 day DMA 191.92

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43139.19142.1
12 day EMA140.23142.47144.12
20 day EMA144.35146.08147.42
35 day EMA151.75153.15154.31
50 day EMA159.15160.43161.53

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.25140.61142.99
12 day SMA139.65140.97142.46
20 day SMA144.69146.28147.51
35 day SMA151.81153.07154.21
50 day SMA158.39159.69160.86
100 day SMA180.87181.7182.51
150 day SMA185.14185.5185.89
200 day SMA191.92192.3192.65

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 12.97

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top