MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 155.47 and 163.53
| Intraday Target 1 | 153.96 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 162.02 |
| Intraday Target 4 | 165.04 |
| Intraday Target 5 | 170.08 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-1.65%) | 166.90 | 159.00 - 167.06 | 1.5029 times | Wed 09 September 2026 | 162.68 (-1.41%) | 165.00 | 162.04 - 167.09 | 0.816 times | Tue 08 September 2026 | 165.00 (-2.22%) | 168.74 | 160.10 - 171.97 | 1.9478 times | Mon 07 September 2026 | 168.74 (-0.04%) | 169.99 | 167.15 - 173.38 | 0.9296 times | Fri 04 September 2026 | 168.81 (0.35%) | 168.00 | 167.15 - 170.98 | 0.5715 times | Thu 03 September 2026 | 168.22 (-1.23%) | 171.00 | 165.85 - 173.46 | 0.9719 times | Wed 02 September 2026 | 170.32 (-0.88%) | 175.00 | 170.00 - 175.00 | 0.5518 times | Tue 01 September 2026 | 171.84 (-0.88%) | 177.56 | 170.71 - 177.56 | 0.7747 times | Mon 31 August 2026 | 173.36 (-1.72%) | 178.51 | 171.95 - 178.99 | 0.5679 times | Fri 28 August 2026 | 176.40 (2.32%) | 172.40 | 172.00 - 179.40 | 1.3659 times | Thu 27 August 2026 | 172.40 (1.06%) | 171.52 | 171.01 - 173.74 | 0.5765 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 152.31 and 166.69
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 164.12666666667 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-5.22%) | 169.99 | 159.00 - 173.38 | 0.6056 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.4006 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.5311 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.446 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.208 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.9224 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.711 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.1674 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.7085 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 2.2994 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.9125 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 150.22 and 168.78
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 165.52 |
| Monthly Target 4 | 172.04 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-7.71%) | 177.56 | 159.00 - 177.56 | 0.1125 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.38 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7858 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8103 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2421 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2581 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6234 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7482 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6294 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4102 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5148 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 96.68 and 208.45
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 117.79 |
| Yearly Target 3 | 187.34333333333 |
| Yearly Target 4 | 229.56 |
| Yearly Target 5 | 299.11 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 160.00 (-21.64%) | 205.24 | 145.13 - 256.90 | 1.355 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7047 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4669 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7228 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6044 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9963 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2983 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1362 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2363 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4792 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2598 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.76
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 169.03 |
| 20 day DMA | 170.61 |
| 35 day DMA | 179.58 |
| 50 day DMA | 187.05 |
| 100 day DMA | 197.69 |
| 150 day DMA | 196.28 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 166.29 | 168.09 |
| 12 day EMA | 168.06 | 169.53 | 170.78 |
| 20 day EMA | 171.88 | 173.13 | 174.23 |
| 35 day EMA | 178.81 | 179.92 | 180.93 |
| 50 day EMA | 186.22 | 187.29 | 188.29 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 166.69 | 168.22 |
| 12 day SMA | 169.03 | 169.81 | 170.34 |
| 20 day SMA | 170.61 | 171.46 | 172.36 |
| 35 day SMA | 179.58 | 180.54 | 181.52 |
| 50 day SMA | 187.05 | 187.94 | 188.76 |
| 100 day SMA | 197.69 | 198.15 | 198.64 |
| 150 day SMA | 196.28 | 196.65 | 197.02 |
| 200 day SMA | 199.8 | 200.09 | 200.39 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 16.23
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


