Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 177.11 and 180.27
| Intraday Target 1 | 174.75 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 177.91 |
| Intraday Target 4 | 179.46 |
| Intraday Target 5 | 181.07 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.85 (0.45%) | 176.36 | 176.36 - 179.52 | 0.3904 times | Thu 13 August 2026 | 177.05 (-1.99%) | 181.00 | 175.18 - 182.30 | 1.3238 times | Wed 12 August 2026 | 180.65 (-6.28%) | 192.00 | 178.00 - 196.00 | 2.8232 times | Tue 11 August 2026 | 192.75 (0.52%) | 191.00 | 191.00 - 194.60 | 0.6516 times | Mon 10 August 2026 | 191.75 (-0.16%) | 191.80 | 191.00 - 194.18 | 0.481 times | Fri 07 August 2026 | 192.05 (-2.27%) | 195.04 | 190.35 - 198.50 | 0.9068 times | Thu 06 August 2026 | 196.51 (2.5%) | 191.96 | 190.51 - 198.00 | 1.2605 times | Wed 05 August 2026 | 191.71 (-0.35%) | 193.07 | 190.50 - 197.97 | 1.0089 times | Tue 04 August 2026 | 192.39 (-0.51%) | 192.40 | 192.00 - 196.49 | 0.3399 times | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 0.8138 times | Fri 31 July 2026 | 193.86 (0.99%) | 193.00 | 191.66 - 195.84 | 0.7391 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 166.11 and 186.93
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 183.01 |
| Weekly Target 4 | 190.84 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 0.9359 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.7147 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.5509 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.9045 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.3238 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.7815 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.707 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.9749 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 1.0166 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 1.0901 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.9796 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 164.86 and 188.18
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 169.19 |
| Monthly Target 3 | 183.84333333333 |
| Monthly Target 4 | 192.51 |
| Monthly Target 5 | 207.16 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.85 (-8.26%) | 193.50 | 175.18 - 198.50 | 0.2482 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7646 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.7884 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2085 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2242 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6065 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.728 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.5314 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3991 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.501 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.5272 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 105.61 and 217.38
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 129.69 |
| Yearly Target 3 | 193.29333333333 |
| Yearly Target 4 | 241.46 |
| Yearly Target 5 | 305.06 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.85 (-12.9%) | 205.24 | 145.13 - 256.90 | 1.3259 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7104 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4752 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7286 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6064 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9996 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2993 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1367 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2371 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4808 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2606 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.13
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.97 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 189.33 |
| 20 day DMA | 192.12 |
| 35 day DMA | 198.09 |
| 50 day DMA | 201.18 |
| 100 day DMA | 198.61 |
| 150 day DMA | 202.4 |
| 200 day DMA | 207.38 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 184.86 | 188.76 |
| 12 day EMA | 187.9 | 189.73 | 192.04 |
| 20 day EMA | 191.54 | 192.98 | 194.66 |
| 35 day EMA | 196.09 | 197.16 | 198.34 |
| 50 day EMA | 200.45 | 201.37 | 202.36 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 186.85 | 190.74 |
| 12 day SMA | 189.33 | 190.8 | 192.19 |
| 20 day SMA | 192.12 | 193.35 | 194.8 |
| 35 day SMA | 198.09 | 198.88 | 199.74 |
| 50 day SMA | 201.18 | 201.95 | 202.66 |
| 100 day SMA | 198.61 | 198.67 | 198.63 |
| 150 day SMA | 202.4 | 202.65 | 202.94 |
| 200 day SMA | 207.38 | 207.91 | 208.51 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 20.16
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
