ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 212.52 and 221.85

Intraday Target 1210.4
Intraday Target 2214.64
Intraday Target 3219.73333333333
Intraday Target 4223.97
Intraday Target 5229.06

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 19 February 2026 218.87 (-1.42%) 221.75 215.50 - 224.83 0.5368 times
Wed 18 February 2026 222.02 (2.03%) 217.25 214.56 - 229.00 2.0758 times
Tue 17 February 2026 217.60 (0.08%) 219.00 216.74 - 226.90 1.2775 times
Mon 16 February 2026 217.42 (2.38%) 212.09 205.00 - 222.00 2.5465 times
Fri 13 February 2026 212.37 (4.33%) 203.55 201.21 - 215.00 0.9125 times
Thu 12 February 2026 203.55 (-2.23%) 209.05 202.00 - 212.00 0.5233 times
Wed 11 February 2026 208.19 (-3.74%) 214.00 206.23 - 216.24 0.4951 times
Tue 10 February 2026 216.28 (0.49%) 215.95 214.17 - 219.71 0.5201 times
Mon 09 February 2026 215.22 (-1.29%) 218.03 215.00 - 222.20 0.5108 times
Fri 06 February 2026 218.03 (-0.71%) 219.00 214.20 - 223.00 0.6017 times
Thu 05 February 2026 219.59 (-0.14%) 219.90 218.00 - 225.00 0.7672 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 211.94 and 235.94

Weekly Target 1193.62
Weekly Target 2206.25
Weekly Target 3217.62333333333
Weekly Target 4230.25
Weekly Target 5241.62

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 19 February 2026 218.87 (3.06%) 212.09 205.00 - 229.00 0.6201 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.2853 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 0.4433 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 0.7371 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 0.7412 times
Fri 16 January 2026 221.21 (4.41%) 209.00 205.99 - 234.68 0.8147 times
Fri 09 January 2026 211.87 (-3.83%) 216.00 211.00 - 256.90 5.2901 times
Fri 02 January 2026 220.31 (8.6%) 205.90 197.87 - 226.00 0.6673 times
Fri 26 December 2025 202.87 (1.53%) 206.00 202.05 - 217.80 0.1715 times
Fri 19 December 2025 199.81 (1.32%) 198.13 196.98 - 213.01 0.2294 times
Fri 12 December 2025 197.21 (-0.9%) 201.90 183.85 - 205.00 0.1998 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 193.15 and 226.94

Monthly Target 1184.57
Monthly Target 2201.72
Monthly Target 3218.36
Monthly Target 4235.51
Monthly Target 5252.15

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 19 February 2026 218.87 (-3.36%) 226.00 201.21 - 235.00 0.3896 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.3439 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2649 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3325 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.3411 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0109 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.8293 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.2563 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.547 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.6845 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.2855 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 209.44 and 266.34

Yearly Target 1168.36
Yearly Target 2193.61
Yearly Target 3225.25666666667
Yearly Target 4250.51
Yearly Target 5282.16

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 19 February 2026 218.87 (7.19%) 205.24 200.00 - 256.90 0.647 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8443 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.669 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8639 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6539 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0778 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3227 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1474 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2556 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5184 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.281 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.29

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.7 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 217.66
12 day DMA 215.75
20 day DMA 216.4
35 day DMA 217.15
50 day DMA 212.63
100 day DMA 229.16
150 day DMA 227.37
200 day DMA 219.23

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA217.72217.15214.71
12 day EMA216.35215.89214.77
20 day EMA215.86215.54214.86
35 day EMA213.91213.62213.13
50 day EMA212.18211.91211.5

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA217.66214.59211.83
12 day SMA215.75215.71215.19
20 day SMA216.4215.89214.93
35 day SMA217.15216.73216.2
50 day SMA212.63212.23211.63
100 day SMA229.16229.27229.32
150 day SMA227.37226.98226.58
200 day SMA219.23219.31219.43

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 22.47

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top