MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 185.61 and 193.53
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 187.64 |
| Intraday Target 3 | 191.49 |
| Intraday Target 4 | 195.56 |
| Intraday Target 5 | 199.41 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.71 (-0.42%) | 192.50 | 187.42 - 195.34 | 0.7234 times | Wed 11 March 2026 | 192.51 (0.59%) | 192.00 | 191.00 - 197.39 | 0.6203 times | Tue 10 March 2026 | 191.39 (2.25%) | 190.95 | 189.31 - 195.00 | 0.6806 times | Mon 09 March 2026 | 187.17 (-4.14%) | 194.61 | 184.09 - 194.61 | 0.773 times | Fri 06 March 2026 | 195.26 (0.43%) | 194.43 | 194.04 - 202.95 | 1.0262 times | Thu 05 March 2026 | 194.43 (0.74%) | 194.95 | 191.00 - 196.82 | 0.8163 times | Wed 04 March 2026 | 193.00 (-6.38%) | 203.05 | 189.10 - 204.99 | 1.6132 times | Mon 02 March 2026 | 206.15 (-1.34%) | 204.00 | 197.64 - 207.00 | 1.9139 times | Fri 27 February 2026 | 208.96 (-1.71%) | 212.59 | 207.00 - 218.60 | 0.7455 times | Thu 26 February 2026 | 212.59 (-0.25%) | 213.25 | 211.01 - 216.64 | 1.0876 times | Wed 25 February 2026 | 213.12 (1.6%) | 211.70 | 210.63 - 218.39 | 1.6076 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 181.25 and 194.55
| Weekly Target 1 | 177.76 |
| Weekly Target 2 | 184.74 |
| Weekly Target 3 | 191.06333333333 |
| Weekly Target 4 | 198.04 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.71 (-1.82%) | 194.61 | 184.09 - 197.39 | 0.1305 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.2506 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.3027 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 0.6784 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.2965 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4607 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.766 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7703 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8467 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.4976 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.6934 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 176.45 and 199.36
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 194.26666666667 |
| Monthly Target 4 | 204.44 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.71 (-8.26%) | 204.00 | 184.09 - 207.00 | 0.1113 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5078 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.4634 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2784 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3494 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.4604 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0115 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8716 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.3203 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.6258 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7194 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 151.5 and 224.31
| Yearly Target 1 | 138.09 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 210.9 |
| Yearly Target 4 | 237.71 |
| Yearly Target 5 | 283.71 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.71 (-6.11%) | 205.24 | 184.09 - 256.90 | 0.691 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8356 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.6564 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8552 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6508 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0728 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3212 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1467 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2544 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.516 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2797 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term and the sell signal is strong.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.5 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 199.67 |
| 20 day DMA | 206.15 |
| 35 day DMA | 210.51 |
| 50 day DMA | 212.71 |
| 100 day DMA | 220.65 |
| 150 day DMA | 227.69 |
| 200 day DMA | 217.46 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 193.44 | 193.9 |
| 12 day EMA | 198.42 | 199.64 | 200.93 |
| 20 day EMA | 202.83 | 204 | 205.21 |
| 35 day EMA | 206.93 | 207.83 | 208.73 |
| 50 day EMA | 209.89 | 210.63 | 211.37 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 192.15 | 192.25 |
| 12 day SMA | 199.67 | 201.89 | 203.91 |
| 20 day SMA | 206.15 | 206.97 | 208.16 |
| 35 day SMA | 210.51 | 210.82 | 211.3 |
| 50 day SMA | 212.71 | 212.94 | 213.07 |
| 100 day SMA | 220.65 | 221.63 | 222.52 |
| 150 day SMA | 227.69 | 227.82 | 227.95 |
| 200 day SMA | 217.46 | 217.59 | 217.73 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 19.68
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


