MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 170.35 and 179.03
Intraday Target 1 | 163.61 |
Intraday Target 2 | 168.41 |
Intraday Target 3 | 172.29333333333 |
Intraday Target 4 | 177.09 |
Intraday Target 5 | 180.97 |
Daily price and volume Mindteck India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 173.20 (2.19%) | 167.50 | 167.50 - 176.18 | 0.8221 times | Wed 26 March 2025 | 169.48 (-4.01%) | 176.50 | 168.50 - 180.19 | 0.5766 times | Tue 25 March 2025 | 176.56 (-6.65%) | 191.70 | 174.01 - 192.57 | 0.6039 times | Mon 24 March 2025 | 189.13 (3.87%) | 185.00 | 183.02 - 193.20 | 0.6516 times | Fri 21 March 2025 | 182.08 (1.66%) | 183.93 | 180.00 - 186.89 | 0.4331 times | Thu 20 March 2025 | 179.11 (-0.53%) | 186.00 | 177.15 - 194.10 | 0.6835 times | Wed 19 March 2025 | 180.07 (0.87%) | 178.40 | 176.00 - 185.00 | 0.8071 times | Tue 18 March 2025 | 178.51 (11.41%) | 164.00 | 162.46 - 192.27 | 4.6136 times | Mon 17 March 2025 | 160.23 (-4.6%) | 171.30 | 158.00 - 171.30 | 0.4951 times | Thu 13 March 2025 | 167.96 (-3.39%) | 175.01 | 166.99 - 179.90 | 0.3135 times | Wed 12 March 2025 | 173.86 (-2.12%) | 180.00 | 172.00 - 181.00 | 0.2383 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 157.5 and 183.2
Weekly Target 1 | 152.27 |
Weekly Target 2 | 162.73 |
Weekly Target 3 | 177.96666666667 |
Weekly Target 4 | 188.43 |
Weekly Target 5 | 203.67 |
Weekly price and volumes for Mindteck India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 173.20 (-4.88%) | 185.00 | 167.50 - 193.20 | 1.3481 times | Fri 21 March 2025 | 182.08 (8.41%) | 171.30 | 158.00 - 194.10 | 3.5721 times | Thu 13 March 2025 | 167.96 (-18.37%) | 212.94 | 166.99 - 212.95 | 0.8629 times | Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 0.6585 times | Fri 28 February 2025 | 181.04 (-11.42%) | 203.00 | 179.10 - 212.00 | 0.389 times | Fri 21 February 2025 | 204.38 (0.75%) | 202.84 | 183.00 - 214.04 | 0.6458 times | Fri 14 February 2025 | 202.85 (-18.53%) | 249.20 | 200.00 - 252.11 | 0.6442 times | Fri 07 February 2025 | 249.00 (10.27%) | 227.01 | 222.02 - 267.99 | 1.1142 times | Fri 31 January 2025 | 225.80 (-4.26%) | 235.80 | 208.55 - 235.80 | 0.3879 times | Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.3773 times | Fri 17 January 2025 | 260.20 (3.52%) | 254.15 | 243.10 - 274.40 | 0.4771 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 138.13 and 193.08
Monthly Target 1 | 126.43 |
Monthly Target 2 | 149.82 |
Monthly Target 3 | 181.38333333333 |
Monthly Target 4 | 204.77 |
Monthly Target 5 | 236.33 |
Monthly price and volumes Mindteck India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 173.20 (-4.33%) | 180.00 | 158.00 - 212.95 | 0.626 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2714 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2404 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.432 times | Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.2352 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.4801 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 2.0192 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.8859 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.2137 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.5961 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.7444 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.25 and 238.95
Yearly Target 1 | 65.27 |
Yearly Target 2 | 119.23 |
Yearly Target 3 | 211.96666666667 |
Yearly Target 4 | 265.93 |
Yearly Target 5 | 358.67 |
Yearly price and volumes Mindteck India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 173.20 (-41.63%) | 296.75 | 158.00 - 304.70 | 0.3497 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 3.3294 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 2.3008 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.8071 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.3304 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3983 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1819 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.3155 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.6399 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.3469 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
DMA period | DMA value |
5 day DMA | 178.09 |
12 day DMA | 175.65 |
20 day DMA | 181.01 |
35 day DMA | 195.53 |
50 day DMA | 208.52 |
100 day DMA | 257.85 |
150 day DMA | 280.54 |
200 day DMA | 275.32 |
EMA (exponential moving average) of Mindteck India MINDTECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.55 | 176.73 | 180.35 |
12 day EMA | 178.73 | 179.73 | 181.59 |
20 day EMA | 183.89 | 185.01 | 186.64 |
35 day EMA | 196.18 | 197.53 | 199.18 |
50 day EMA | 209.62 | 211.11 | 212.81 |
SMA (simple moving average) of Mindteck India MINDTECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.09 | 179.27 | 181.39 |
12 day SMA | 175.65 | 176.83 | 179.86 |
20 day SMA | 181.01 | 182.44 | 184.3 |
35 day SMA | 195.53 | 197.06 | 198.58 |
50 day SMA | 208.52 | 210.16 | 211.8 |
100 day SMA | 257.85 | 260.54 | 263.31 |
150 day SMA | 280.54 | 281.39 | 282.2 |
200 day SMA | 275.32 | 275.53 | 275.78 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.92 and PE is: 19.42
Last quarter profit: (December 2024 quarter) 7.93 crores (10.29%)
Debt: 0.32 in crores
Market capitalization: 575.65
EPS is 8.70 and PE is: 19.91
Last quarter profit: (September 2024 quarter) 7.57 crores (2.16%)
Debt: 0.32 in crores
Market capitalization: 966.11
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance