Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 198.86 and 217.46
| Intraday Target 1 | 195.4 |
| Intraday Target 2 | 202.31 |
| Intraday Target 3 | 214.00333333333 |
| Intraday Target 4 | 220.91 |
| Intraday Target 5 | 232.6 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.21 (-3.16%) | 213.06 | 207.10 - 225.70 | 0.136 times | Mon 19 January 2026 | 216.03 (-2.34%) | 221.00 | 211.21 - 221.00 | 0.1404 times | Fri 16 January 2026 | 221.21 (-1.48%) | 221.88 | 219.10 - 232.00 | 0.0887 times | Wed 14 January 2026 | 224.54 (0.1%) | 225.00 | 221.20 - 232.00 | 0.2884 times | Tue 13 January 2026 | 224.32 (4.57%) | 214.51 | 212.65 - 234.68 | 0.7604 times | Mon 12 January 2026 | 214.51 (1.25%) | 209.00 | 205.99 - 218.92 | 0.1778 times | Fri 09 January 2026 | 211.87 (-4.52%) | 220.25 | 211.00 - 225.80 | 0.1654 times | Thu 08 January 2026 | 221.89 (-5.89%) | 236.40 | 220.11 - 244.06 | 0.296 times | Wed 07 January 2026 | 235.77 (-2.44%) | 243.80 | 232.45 - 244.99 | 0.4759 times | Tue 06 January 2026 | 241.66 (12.65%) | 214.53 | 211.00 - 256.90 | 7.471 times | Mon 05 January 2026 | 214.53 (-2.62%) | 216.00 | 213.00 - 220.31 | 0.1326 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 198.86 and 217.46
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 214.00333333333 |
| Weekly Target 4 | 220.91 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.21 (-5.42%) | 221.00 | 207.10 - 225.70 | 0.2086 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.9925 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 6.4443 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.8129 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.2089 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2795 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2434 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.2198 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.246 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.3443 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.4509 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 204.79 and 261.33
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 187.41 |
| Monthly Target 3 | 222.15666666667 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.21 (2.46%) | 205.24 | 200.36 - 256.90 | 2.0659 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2783 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3493 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.4595 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0115 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8713 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.3198 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.6253 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7191 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2514 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 204.79 and 261.33
| Yearly Target 1 | 165.62 |
| Yearly Target 2 | 187.41 |
| Yearly Target 3 | 222.15666666667 |
| Yearly Target 4 | 243.95 |
| Yearly Target 5 | 278.7 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.21 (2.46%) | 205.24 | 200.36 - 256.90 | 0.4741 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8784 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.7183 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8984 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6659 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0978 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3287 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1501 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2603 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.528 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2862 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.6
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.02 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 221.32 |
| 20 day DMA | 214.49 |
| 35 day DMA | 209.01 |
| 50 day DMA | 213.45 |
| 100 day DMA | 234.62 |
| 150 day DMA | 221.38 |
| 200 day DMA | 225.53 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 219.74 | 221.6 |
| 12 day EMA | 217 | 218.42 | 218.85 |
| 20 day EMA | 215.77 | 216.46 | 216.51 |
| 35 day EMA | 217.26 | 217.73 | 217.83 |
| 50 day EMA | 217.88 | 218.23 | 218.32 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 220.12 | 219.29 |
| 12 day SMA | 221.32 | 220.96 | 219.97 |
| 20 day SMA | 214.49 | 214.02 | 213.14 |
| 35 day SMA | 209.01 | 209.04 | 209 |
| 50 day SMA | 213.45 | 214.38 | 215.07 |
| 100 day SMA | 234.62 | 234.84 | 234.98 |
| 150 day SMA | 221.38 | 221.31 | 221.15 |
| 200 day SMA | 225.53 | 225.99 | 226.49 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
