ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 213.86 and 218.86

Intraday Target 1212.9
Intraday Target 2214.81
Intraday Target 3217.90333333333
Intraday Target 4219.81
Intraday Target 5222.9

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 20 February 2026 216.71 (-0.99%) 217.00 216.00 - 221.00 0.3491 times
Thu 19 February 2026 218.87 (-1.42%) 221.75 215.50 - 224.83 0.5512 times
Wed 18 February 2026 222.02 (2.03%) 217.25 214.56 - 229.00 2.1316 times
Tue 17 February 2026 217.60 (0.08%) 219.00 216.74 - 226.90 1.3118 times
Mon 16 February 2026 217.42 (2.38%) 212.09 205.00 - 222.00 2.6149 times
Fri 13 February 2026 212.37 (4.33%) 203.55 201.21 - 215.00 0.937 times
Thu 12 February 2026 203.55 (-2.23%) 209.05 202.00 - 212.00 0.5374 times
Wed 11 February 2026 208.19 (-3.74%) 214.00 206.23 - 216.24 0.5084 times
Tue 10 February 2026 216.28 (0.49%) 215.95 214.17 - 219.71 0.534 times
Mon 09 February 2026 215.22 (-1.29%) 218.03 215.00 - 222.20 0.5245 times
Fri 06 February 2026 218.03 (-0.71%) 219.00 214.20 - 223.00 0.6178 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 210.86 and 234.86

Weekly Target 1192.9
Weekly Target 2204.81
Weekly Target 3216.90333333333
Weekly Target 4228.81
Weekly Target 5240.9

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 0.6507 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.2844 times
Fri 06 February 2026 218.03 (-3.73%) 226.00 211.10 - 235.00 0.4419 times
Fri 30 January 2026 226.48 (7.14%) 208.20 205.86 - 234.00 0.7347 times
Fri 23 January 2026 211.38 (-4.44%) 221.00 200.00 - 228.20 0.7388 times
Fri 16 January 2026 221.21 (4.41%) 209.00 205.99 - 234.68 0.8121 times
Fri 09 January 2026 211.87 (-3.83%) 216.00 211.00 - 256.90 5.2729 times
Fri 02 January 2026 220.31 (8.6%) 205.90 197.87 - 226.00 0.6651 times
Fri 26 December 2025 202.87 (1.53%) 206.00 202.05 - 217.80 0.1709 times
Fri 19 December 2025 199.81 (1.32%) 198.13 196.98 - 213.01 0.2287 times
Fri 12 December 2025 197.21 (-0.9%) 201.90 183.85 - 205.00 0.1991 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 192.07 and 225.86

Monthly Target 1183.85
Monthly Target 2200.28
Monthly Target 3217.64
Monthly Target 4234.07
Monthly Target 5251.43

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 20 February 2026 216.71 (-4.31%) 226.00 201.21 - 235.00 0.3987 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.3417 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2647 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3322 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.3389 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0109 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.8286 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.2551 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.5455 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.6839 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.2853 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 208.36 and 265.26

Yearly Target 1167.64
Yearly Target 2192.17
Yearly Target 3224.53666666667
Yearly Target 4249.07
Yearly Target 5281.44

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 20 February 2026 216.71 (6.14%) 205.24 200.00 - 256.90 0.6491 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.8438 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.6684 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8635 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6537 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0776 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3226 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1473 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2555 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5183 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.281 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.62 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 218.52
12 day DMA 215.49
20 day DMA 216.66
35 day DMA 217.49
50 day DMA 213.07
100 day DMA 229.01
150 day DMA 227.72
200 day DMA 219.19

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA217.38217.72217.15
12 day EMA216.41216.35215.89
20 day EMA215.91215.83215.51
35 day EMA214.06213.9213.61
50 day EMA212.39212.21211.94

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA218.52217.66214.59
12 day SMA215.49215.75215.71
20 day SMA216.66216.4215.89
35 day SMA217.49217.15216.73
50 day SMA213.07212.63212.23
100 day SMA229.01229.16229.27
150 day SMA227.72227.37226.98
200 day SMA219.19219.23219.31

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.73 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

EPS is 9.74 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)

Debt: 7.44 in crores

Market capitalization: 616.28

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top