ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 145.66 and 152.84

Intraday Target 1143.9
Intraday Target 2147.41
Intraday Target 3151.07666666667
Intraday Target 4154.59
Intraday Target 5158.26

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 01 October 2026 150.93 (-1.45%) 154.54 147.56 - 154.74 1.0245 times
Wed 30 September 2026 153.15 (-0.12%) 153.90 151.10 - 156.39 0.8453 times
Tue 29 September 2026 153.34 (-0.18%) 152.61 150.80 - 156.50 1.0262 times
Mon 28 September 2026 153.62 (-1.87%) 158.00 153.00 - 158.00 1.2877 times
Fri 25 September 2026 156.55 (0.76%) 158.25 155.00 - 159.75 0.5887 times
Thu 24 September 2026 155.37 (-2.68%) 159.65 154.95 - 159.99 1.0054 times
Wed 23 September 2026 159.65 (1.08%) 160.40 158.11 - 161.60 0.8277 times
Tue 22 September 2026 157.94 (1.43%) 155.37 155.37 - 160.00 0.8048 times
Mon 21 September 2026 155.72 (-1.65%) 160.00 155.00 - 163.90 1.5204 times
Fri 18 September 2026 158.33 (0.95%) 160.36 156.81 - 160.36 1.0693 times
Thu 17 September 2026 156.84 (1.53%) 155.00 153.10 - 162.91 0.9272 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 144.03 and 154.47

Weekly Target 1141.72
Weekly Target 2146.33
Weekly Target 3152.16333333333
Weekly Target 4156.77
Weekly Target 5162.6

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 01 October 2026 150.93 (-3.59%) 158.00 147.56 - 158.00 0.4781 times
Fri 25 September 2026 156.55 (-1.12%) 160.00 154.95 - 163.90 0.5425 times
Fri 18 September 2026 158.33 (-0.18%) 161.61 151.80 - 162.91 0.6479 times
Fri 11 September 2026 158.61 (-6.04%) 169.99 156.61 - 173.38 1.2449 times
Fri 04 September 2026 168.81 (-4.3%) 178.51 165.85 - 178.99 0.6729 times
Fri 28 August 2026 176.40 (3%) 171.27 166.21 - 179.40 0.892 times
Fri 21 August 2026 171.27 (-3.7%) 178.00 170.49 - 178.00 0.7491 times
Fri 14 August 2026 177.85 (-7.39%) 191.80 175.18 - 196.00 2.029 times
Fri 07 August 2026 192.05 (-0.93%) 193.50 190.35 - 198.50 1.5494 times
Fri 31 July 2026 193.86 (-0.61%) 195.98 191.28 - 200.65 1.1943 times
Fri 24 July 2026 195.04 (-3.65%) 202.43 189.70 - 206.00 1.9609 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 145.66 and 152.84

Monthly Target 1143.9
Monthly Target 2147.41
Monthly Target 3151.07666666667
Monthly Target 4154.59
Monthly Target 5158.26

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 01 October 2026 150.93 (-1.45%) 154.54 147.56 - 154.74 0.0086 times
Wed 30 September 2026 153.15 (-11.66%) 177.56 150.80 - 177.56 0.2461 times
Mon 31 August 2026 173.36 (-10.57%) 193.50 166.21 - 198.50 0.3907 times
Fri 31 July 2026 193.86 (-4.5%) 203.95 189.70 - 215.77 0.808 times
Tue 30 June 2026 202.99 (-5.5%) 216.40 200.01 - 222.00 0.8332 times
Fri 29 May 2026 214.80 (6.19%) 203.00 195.00 - 231.20 1.2772 times
Thu 30 April 2026 202.28 (38.07%) 155.99 150.00 - 222.00 1.2937 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.641 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.7693 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 3.732 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.4218 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.15 and 203.92

Yearly Target 172.55
Yearly Target 2111.74
Yearly Target 3184.32
Yearly Target 4223.51
Yearly Target 5296.09

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 01 October 2026 150.93 (-26.08%) 205.24 145.13 - 256.90 1.3715 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7014 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.4622 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.7196 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6032 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 0.9944 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.2977 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.136 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2358 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.4783 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2593 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.28

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.29 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 153.52
12 day DMA 155.49
20 day DMA 158.62
35 day DMA 164.8
50 day DMA 173.15
100 day DMA 190.06
150 day DMA 190.64
200 day DMA 196.25

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.24154.4155.03
12 day EMA155.86156.76157.42
20 day EMA159.17160.04160.77
35 day EMA166.21167.11167.93
50 day EMA173.49174.41175.28

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.52154.41155.71
12 day SMA155.49155.78156.23
20 day SMA158.62159.59160.52
35 day SMA164.8165.65166.78
50 day SMA173.15174.08175.01
100 day SMA190.06190.71191.38
150 day SMA190.64191.08191.52
200 day SMA196.25196.47196.7

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 9.86 and PE is: 15.31

Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)

Debt: 3.88 in crores

Market capitalization: 656.63

EPS is 8.82 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top