MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 172.77 and 180.87
Intraday Target 1 | 171.14 |
Intraday Target 2 | 174.39 |
Intraday Target 3 | 179.24333333333 |
Intraday Target 4 | 182.49 |
Intraday Target 5 | 187.34 |
Daily price and volume Mindteck India
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 177.63 (-5.19%) | 184.10 | 176.00 - 184.10 | 2.0012 times | Mon 10 March 2025 | 187.36 (-8.94%) | 212.94 | 182.80 - 212.95 | 1.8002 times | Fri 07 March 2025 | 205.76 (3.61%) | 197.55 | 197.30 - 212.10 | 0.9414 times | Thu 06 March 2025 | 198.60 (3.55%) | 202.00 | 191.55 - 202.00 | 0.6688 times | Wed 05 March 2025 | 191.80 (6.67%) | 184.99 | 182.05 - 194.68 | 0.8504 times | Tue 04 March 2025 | 179.80 (2.98%) | 174.00 | 171.86 - 183.01 | 0.6117 times | Mon 03 March 2025 | 174.59 (-3.56%) | 180.00 | 168.14 - 187.00 | 1.224 times | Fri 28 February 2025 | 181.04 (-6.37%) | 192.00 | 179.10 - 192.00 | 0.9087 times | Thu 27 February 2025 | 193.35 (-4.19%) | 202.40 | 192.05 - 202.40 | 0.4356 times | Tue 25 February 2025 | 201.81 (-2.4%) | 203.65 | 199.45 - 207.89 | 0.558 times | Mon 24 February 2025 | 206.77 (1.17%) | 203.00 | 194.10 - 212.00 | 0.6354 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 158.34 and 195.29
Weekly Target 1 | 151.91 |
Weekly Target 2 | 164.77 |
Weekly Target 3 | 188.86 |
Weekly Target 4 | 201.72 |
Weekly Target 5 | 225.81 |
Weekly price and volumes for Mindteck India
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 177.63 (-13.67%) | 212.94 | 176.00 - 212.95 | 1.0771 times | Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 1.2172 times | Fri 28 February 2025 | 181.04 (-11.42%) | 203.00 | 179.10 - 212.00 | 0.719 times | Fri 21 February 2025 | 204.38 (0.75%) | 202.84 | 183.00 - 214.04 | 1.1937 times | Fri 14 February 2025 | 202.85 (-18.53%) | 249.20 | 200.00 - 252.11 | 1.1908 times | Fri 07 February 2025 | 249.00 (10.27%) | 227.01 | 222.02 - 267.99 | 2.0596 times | Fri 31 January 2025 | 225.80 (-4.26%) | 235.80 | 208.55 - 235.80 | 0.7171 times | Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.6974 times | Fri 17 January 2025 | 260.20 (3.52%) | 254.15 | 243.10 - 274.40 | 0.882 times | Mon 13 January 2025 | 251.35 (-4.99%) | 254.15 | 251.35 - 274.10 | 0.246 times | Fri 10 January 2025 | 264.55 (-11.57%) | 304.65 | 262.20 - 304.70 | 1.4984 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 150.48 and 195.29
Monthly Target 1 | 141.43 |
Monthly Target 2 | 159.53 |
Monthly Target 3 | 186.24 |
Monthly Target 4 | 204.34 |
Monthly Target 5 | 231.05 |
Monthly price and volumes Mindteck India
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 177.63 (-1.88%) | 180.00 | 168.14 - 212.95 | 0.127 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2859 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.2532 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.455 times | Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.2477 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.5057 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 2.1267 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.933 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.2783 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.7875 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.784 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 104.61 and 241.17
Yearly Target 1 | 80.26 |
Yearly Target 2 | 128.95 |
Yearly Target 3 | 216.82333333333 |
Yearly Target 4 | 265.51 |
Yearly Target 5 | 353.38 |
Yearly price and volumes Mindteck India
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 177.63 (-40.14%) | 296.75 | 168.14 - 304.70 | 0.1975 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 3.3819 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 2.3371 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.8198 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.3514 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.4046 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1848 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.3205 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.65 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.3524 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.95
Munafa value: 5 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 184 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.74 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
DMA period | DMA value |
5 day DMA | 192.23 |
12 day DMA | 191.91 |
20 day DMA | 197.33 |
35 day DMA | 212.87 |
50 day DMA | 230.59 |
100 day DMA | 282.81 |
150 day DMA | 290.63 |
200 day DMA | 278.07 |
EMA (exponential moving average) of Mindteck India MINDTECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.9 | 193.03 | 195.86 |
12 day EMA | 192.68 | 195.42 | 196.89 |
20 day EMA | 199.82 | 202.16 | 203.72 |
35 day EMA | 215.23 | 217.44 | 219.21 |
50 day EMA | 232.3 | 234.53 | 236.45 |
SMA (simple moving average) of Mindteck India MINDTECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.23 | 192.66 | 190.11 |
12 day SMA | 191.91 | 193.72 | 194.43 |
20 day SMA | 197.33 | 200.27 | 203.35 |
35 day SMA | 212.87 | 215.38 | 217.46 |
50 day SMA | 230.59 | 232.97 | 235.1 |
100 day SMA | 282.81 | 284.75 | 286.74 |
150 day SMA | 290.63 | 291.64 | 292.66 |
200 day SMA | 278.07 | 278.34 | 278.56 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.70 and PE is: 20.42
Last quarter profit: (September 2024 quarter) 7.57 crores (2.16%)
Debt: 0.32 in crores
Market capitalization: 966.11
EPS is 10.83 and PE is: 16.4
Last quarter profit: (June 2024 quarter) 6.38 crores (24.72%)
Debt: 2.21 in crores
Market capitalization: 1081.50
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance