Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 215.23 and 220.77
| Intraday Target 1 | 211.18 |
| Intraday Target 2 | 213.73 |
| Intraday Target 3 | 216.72 |
| Intraday Target 4 | 219.27 |
| Intraday Target 5 | 222.26 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.5293 times | Mon 09 February 2026 | 215.22 (-1.29%) | 218.03 | 215.00 - 222.20 | 0.5199 times | Fri 06 February 2026 | 218.03 (-0.71%) | 219.00 | 214.20 - 223.00 | 0.6124 times | Thu 05 February 2026 | 219.59 (-0.14%) | 219.90 | 218.00 - 225.00 | 0.7809 times | Wed 04 February 2026 | 219.89 (0.71%) | 217.00 | 216.83 - 222.50 | 0.4406 times | Tue 03 February 2026 | 218.34 (1.15%) | 227.00 | 216.60 - 229.35 | 0.7279 times | Mon 02 February 2026 | 215.85 (-1.01%) | 217.00 | 211.10 - 225.00 | 1.2293 times | Sun 01 February 2026 | 218.05 (-3.72%) | 226.00 | 213.50 - 235.00 | 0.893 times | Fri 30 January 2026 | 226.48 (4.47%) | 213.55 | 212.42 - 234.00 | 2.7894 times | Thu 29 January 2026 | 216.78 (-2.19%) | 221.20 | 214.61 - 229.38 | 1.4773 times | Wed 28 January 2026 | 221.64 (5.34%) | 210.00 | 210.00 - 227.00 | 2.8792 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 211.21 and 219.24
| Weekly Target 1 | 209.52 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (-0.8%) | 218.03 | 214.17 - 222.20 | 0.1057 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4719 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7847 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.789 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8673 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.6316 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.7103 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1825 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2442 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2127 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.1921 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 201.74 and 225.64
| Monthly Target 1 | 196.89 |
| Monthly Target 2 | 206.59 |
| Monthly Target 3 | 220.79333333333 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (-4.5%) | 226.00 | 211.10 - 235.00 | 0.1605 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3998 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2712 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3404 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3969 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0112 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8491 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2862 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5839 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.7008 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2923 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 208.14 and 265.04
| Yearly Target 1 | 167.49 |
| Yearly Target 2 | 191.89 |
| Yearly Target 3 | 224.39333333333 |
| Yearly Target 4 | 248.79 |
| Yearly Target 5 | 281.29 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.28 (5.93%) | 205.24 | 200.00 - 256.90 | 0.5952 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8545 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.6837 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8743 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6575 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0838 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3245 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1482 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.257 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5213 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2826 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.92 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 217.8 |
| 12 day DMA | 218.05 |
| 20 day DMA | 216.74 |
| 35 day DMA | 215.12 |
| 50 day DMA | 211.1 |
| 100 day DMA | 230.46 |
| 150 day DMA | 225.19 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.09 | 217.49 | 218.62 |
| 12 day EMA | 217.19 | 217.35 | 217.74 |
| 20 day EMA | 216.54 | 216.57 | 216.71 |
| 35 day EMA | 214.07 | 213.94 | 213.86 |
| 50 day EMA | 211.81 | 211.63 | 211.48 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.8 | 218.21 | 218.34 |
| 12 day SMA | 218.05 | 217.64 | 217.1 |
| 20 day SMA | 216.74 | 216.65 | 216.48 |
| 35 day SMA | 215.12 | 214.65 | 214.17 |
| 50 day SMA | 211.1 | 210.98 | 210.96 |
| 100 day SMA | 230.46 | 230.63 | 230.89 |
| 150 day SMA | 225.19 | 224.86 | 224.58 |
| 200 day SMA | 220.59 | 220.78 | 220.98 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 22.21
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
