MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 172.77 and 180.87

Intraday Target 1171.14
Intraday Target 2174.39
Intraday Target 3179.24333333333
Intraday Target 4182.49
Intraday Target 5187.34

Daily price and volume Mindteck India

Date Closing Open Range Volume
Tue 11 March 2025 177.63 (-5.19%) 184.10 176.00 - 184.10 2.0012 times
Mon 10 March 2025 187.36 (-8.94%) 212.94 182.80 - 212.95 1.8002 times
Fri 07 March 2025 205.76 (3.61%) 197.55 197.30 - 212.10 0.9414 times
Thu 06 March 2025 198.60 (3.55%) 202.00 191.55 - 202.00 0.6688 times
Wed 05 March 2025 191.80 (6.67%) 184.99 182.05 - 194.68 0.8504 times
Tue 04 March 2025 179.80 (2.98%) 174.00 171.86 - 183.01 0.6117 times
Mon 03 March 2025 174.59 (-3.56%) 180.00 168.14 - 187.00 1.224 times
Fri 28 February 2025 181.04 (-6.37%) 192.00 179.10 - 192.00 0.9087 times
Thu 27 February 2025 193.35 (-4.19%) 202.40 192.05 - 202.40 0.4356 times
Tue 25 February 2025 201.81 (-2.4%) 203.65 199.45 - 207.89 0.558 times
Mon 24 February 2025 206.77 (1.17%) 203.00 194.10 - 212.00 0.6354 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 158.34 and 195.29

Weekly Target 1151.91
Weekly Target 2164.77
Weekly Target 3188.86
Weekly Target 4201.72
Weekly Target 5225.81

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Tue 11 March 2025 177.63 (-13.67%) 212.94 176.00 - 212.95 1.0771 times
Fri 07 March 2025 205.76 (13.65%) 180.00 168.14 - 212.10 1.2172 times
Fri 28 February 2025 181.04 (-11.42%) 203.00 179.10 - 212.00 0.719 times
Fri 21 February 2025 204.38 (0.75%) 202.84 183.00 - 214.04 1.1937 times
Fri 14 February 2025 202.85 (-18.53%) 249.20 200.00 - 252.11 1.1908 times
Fri 07 February 2025 249.00 (10.27%) 227.01 222.02 - 267.99 2.0596 times
Fri 31 January 2025 225.80 (-4.26%) 235.80 208.55 - 235.80 0.7171 times
Fri 24 January 2025 235.85 (-9.36%) 264.95 234.50 - 269.60 0.6974 times
Fri 17 January 2025 260.20 (3.52%) 254.15 243.10 - 274.40 0.882 times
Mon 13 January 2025 251.35 (-4.99%) 254.15 251.35 - 274.10 0.246 times
Fri 10 January 2025 264.55 (-11.57%) 304.65 262.20 - 304.70 1.4984 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 150.48 and 195.29

Monthly Target 1141.43
Monthly Target 2159.53
Monthly Target 3186.24
Monthly Target 4204.34
Monthly Target 5231.05

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 11 March 2025 177.63 (-1.88%) 180.00 168.14 - 212.95 0.127 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.2859 times
Fri 31 January 2025 225.80 (-23.91%) 296.75 208.55 - 304.70 0.2532 times
Tue 31 December 2024 296.75 (1.7%) 284.55 277.70 - 322.00 0.455 times
Fri 29 November 2024 291.80 (-25.15%) 245.55 220.60 - 330.10 0.2477 times
Tue 13 August 2024 389.85 (-12.68%) 455.00 378.25 - 458.00 0.5057 times
Wed 31 July 2024 446.45 (43.88%) 311.70 303.00 - 460.00 2.1267 times
Fri 28 June 2024 310.30 (18.53%) 273.00 229.20 - 321.00 0.933 times
Fri 31 May 2024 261.80 (-11.73%) 298.00 260.00 - 351.95 1.2783 times
Tue 30 April 2024 296.60 (45.86%) 206.30 203.65 - 319.80 3.7875 times
Thu 28 March 2024 203.35 (-9.26%) 226.10 168.35 - 231.20 0.784 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 104.61 and 241.17

Yearly Target 180.26
Yearly Target 2128.95
Yearly Target 3216.82333333333
Yearly Target 4265.51
Yearly Target 5353.38

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Tue 11 March 2025 177.63 (-40.14%) 296.75 168.14 - 304.70 0.1975 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 3.3819 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 2.3371 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.8198 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.3514 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.4046 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1848 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.3205 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.65 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.3524 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.95

Munafa value: 5 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 184 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.74 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 192.23
12 day DMA 191.91
20 day DMA 197.33
35 day DMA 212.87
50 day DMA 230.59
100 day DMA 282.81
150 day DMA 290.63
200 day DMA 278.07

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA187.9193.03195.86
12 day EMA192.68195.42196.89
20 day EMA199.82202.16203.72
35 day EMA215.23217.44219.21
50 day EMA232.3234.53236.45

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA192.23192.66190.11
12 day SMA191.91193.72194.43
20 day SMA197.33200.27203.35
35 day SMA212.87215.38217.46
50 day SMA230.59232.97235.1
100 day SMA282.81284.75286.74
150 day SMA290.63291.64292.66
200 day SMA278.07278.34278.56

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.70 and PE is: 20.42

Last quarter profit: (September 2024 quarter) 7.57 crores (2.16%)

Debt: 0.32 in crores

Market capitalization: 966.11

EPS is 10.83 and PE is: 16.4

Last quarter profit: (June 2024 quarter) 6.38 crores (24.72%)

Debt: 2.21 in crores

Market capitalization: 1081.50

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top