MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 210.34 and 235.98
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 205.11 |
| Intraday Target 3 | 215.55666666667 |
| Intraday Target 4 | 230.75 |
| Intraday Target 5 | 241.2 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.31 (7.55%) | 204.50 | 200.36 - 226.00 | 5.9378 times | Thu 01 January 2026 | 204.84 (0.32%) | 205.24 | 203.35 - 206.74 | 0.2545 times | Wed 31 December 2025 | 204.18 (0.34%) | 203.05 | 202.20 - 208.20 | 0.4188 times | Tue 30 December 2025 | 203.48 (2.45%) | 199.62 | 198.63 - 212.94 | 0.8003 times | Mon 29 December 2025 | 198.62 (-2.09%) | 205.90 | 197.87 - 205.90 | 0.3656 times | Fri 26 December 2025 | 202.87 (-2.93%) | 205.21 | 202.05 - 208.43 | 0.2946 times | Wed 24 December 2025 | 208.99 (1.59%) | 207.20 | 205.71 - 217.46 | 0.682 times | Tue 23 December 2025 | 205.71 (0.24%) | 206.69 | 204.03 - 209.69 | 0.2293 times | Mon 22 December 2025 | 205.21 (2.7%) | 206.00 | 203.81 - 217.80 | 0.7926 times | Fri 19 December 2025 | 199.81 (0.72%) | 204.30 | 197.68 - 204.30 | 0.2246 times | Thu 18 December 2025 | 198.38 (-0.96%) | 200.00 | 196.98 - 202.60 | 0.1982 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 209.09 and 237.22
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 203.45 |
| Weekly Target 3 | 214.72666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 242.86 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 1.9584 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.5032 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.6733 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.5864 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.5295 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.5927 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.8294 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 1.0862 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.87 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 2.371 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 2.8403 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 210.34 and 235.98
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 205.11 |
| Monthly Target 3 | 215.55666666667 |
| Monthly Target 4 | 230.75 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.31 (7.9%) | 205.24 | 200.36 - 226.00 | 0.1992 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3438 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4315 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.0382 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0142 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0763 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6304 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 2.0076 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.8883 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3706 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3105 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 210.34 and 235.98
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 205.11 |
| Yearly Target 3 | 215.55666666667 |
| Yearly Target 4 | 230.75 |
| Yearly Target 5 | 241.2 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 220.31 (7.9%) | 205.24 | 200.36 - 226.00 | 0.0387 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.9642 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.8426 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.9852 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6964 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.1479 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3437 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.157 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2722 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5522 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2993 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.34
Tomorrow's movement Prediction of Mindteck India MINDTECK looks bullish. It has broken an important Moving average of 206.97 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.82 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 206.29 |
| 12 day DMA | 204.39 |
| 20 day DMA | 202.33 |
| 35 day DMA | 207.72 |
| 50 day DMA | 223.7 |
| 100 day DMA | 235.4 |
| 150 day DMA | 219.33 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 203.79 | 203.27 |
| 12 day EMA | 206.16 | 203.59 | 203.36 |
| 20 day EMA | 207.29 | 205.92 | 206.03 |
| 35 day EMA | 216.87 | 216.67 | 217.37 |
| 50 day EMA | 227.38 | 227.67 | 228.6 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.29 | 202.8 | 203.63 |
| 12 day SMA | 204.39 | 203.14 | 203.54 |
| 20 day SMA | 202.33 | 201.59 | 201.76 |
| 35 day SMA | 207.72 | 208.05 | 209.15 |
| 50 day SMA | 223.7 | 225.22 | 226.98 |
| 100 day SMA | 235.4 | 235.26 | 235.23 |
| 150 day SMA | 219.33 | 219.1 | 219.05 |
| 200 day SMA | 229.88 | 230.28 | 230.74 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 22.64
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 22.62
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


