Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 199.16 and 207.51
| Intraday Target 1 | 197.66 |
| Intraday Target 2 | 200.66 |
| Intraday Target 3 | 206.00666666667 |
| Intraday Target 4 | 209.01 |
| Intraday Target 5 | 214.36 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.67 (-2.24%) | 205.02 | 203.00 - 211.35 | 0.3428 times | Thu 14 May 2026 | 208.34 (0.18%) | 207.96 | 205.33 - 212.38 | 0.5386 times | Wed 13 May 2026 | 207.96 (2.48%) | 205.70 | 202.21 - 218.50 | 1.2764 times | Tue 12 May 2026 | 202.93 (-6%) | 214.50 | 202.10 - 218.00 | 0.9388 times | Mon 11 May 2026 | 215.88 (-1.84%) | 219.69 | 214.33 - 224.00 | 0.7795 times | Fri 08 May 2026 | 219.93 (2.11%) | 210.00 | 210.00 - 224.40 | 1.5262 times | Thu 07 May 2026 | 215.39 (0.85%) | 214.48 | 212.00 - 219.70 | 1.2702 times | Wed 06 May 2026 | 213.57 (-0.13%) | 218.00 | 211.49 - 218.80 | 0.5565 times | Tue 05 May 2026 | 213.85 (1.44%) | 212.00 | 209.12 - 217.30 | 1.1277 times | Mon 04 May 2026 | 210.81 (4.22%) | 203.00 | 202.70 - 217.50 | 1.6433 times | Thu 30 April 2026 | 202.28 (-1.29%) | 202.87 | 201.31 - 208.20 | 0.247 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 191.94 and 213.84
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 195.85 |
| Weekly Target 3 | 209.92333333333 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.8794 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.3894 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.5279 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 1.0432 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 3.1403 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.5229 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.436 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.8891 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.8504 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.3213 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.4701 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 202.89 and 225.19
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 195.71 |
| Monthly Target 3 | 210.05666666667 |
| Monthly Target 4 | 218.01 |
| Monthly Target 5 | 232.36 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.67 (0.69%) | 203.00 | 202.10 - 224.40 | 0.4121 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9961 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4935 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5923 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.8735 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3247 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4076 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.87 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0134 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0167 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.5401 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 118.52 and 230.29
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 201.9 |
| Yearly Target 4 | 258.67 |
| Yearly Target 5 | 313.67 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 203.67 (-0.25%) | 205.24 | 145.13 - 256.90 | 0.9976 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7751 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.5689 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7941 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6294 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0374 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3106 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1419 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.246 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.499 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2705 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckIndia in short term but the sell signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.19 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 209.96 |
| 20 day DMA | 209.15 |
| 35 day DMA | 192.75 |
| 50 day DMA | 191.2 |
| 100 day DMA | 202.58 |
| 150 day DMA | 215.72 |
| 200 day DMA | 219.28 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 209.47 | 210.03 |
| 12 day EMA | 208 | 208.79 | 208.87 |
| 20 day EMA | 205.28 | 205.45 | 205.15 |
| 35 day EMA | 201.29 | 201.15 | 200.73 |
| 50 day EMA | 194.69 | 194.32 | 193.75 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 211.01 | 212.42 |
| 12 day SMA | 209.96 | 210.15 | 210.32 |
| 20 day SMA | 209.15 | 208.44 | 207.48 |
| 35 day SMA | 192.75 | 191.79 | 190.84 |
| 50 day SMA | 191.2 | 191.37 | 191.47 |
| 100 day SMA | 202.58 | 202.6 | 202.61 |
| 150 day SMA | 215.72 | 215.93 | 216.13 |
| 200 day SMA | 219.28 | 219.17 | 219.02 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 8.82 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
EPS is 9.73 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
