ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 203.25 and 208.01

Intraday Target 1202.13
Intraday Target 2204.37
Intraday Target 3206.89333333333
Intraday Target 4209.13
Intraday Target 5211.65

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 23 April 2026 206.60 (-1.36%) 208.00 204.66 - 209.42 0.2668 times
Wed 22 April 2026 209.44 (-1.03%) 209.00 209.00 - 214.59 0.2733 times
Tue 21 April 2026 211.62 (2.67%) 203.34 203.34 - 219.40 0.9684 times
Mon 20 April 2026 206.11 (-2.75%) 212.95 201.65 - 213.25 0.7205 times
Fri 17 April 2026 211.93 (11.87%) 189.60 185.00 - 222.00 6.7367 times
Thu 16 April 2026 189.45 (0.19%) 193.80 187.00 - 193.80 0.2516 times
Wed 15 April 2026 189.09 (4.04%) 186.90 184.32 - 190.50 0.1835 times
Mon 13 April 2026 181.74 (-0.37%) 177.93 174.10 - 187.00 0.2093 times
Fri 10 April 2026 182.41 (0.94%) 182.18 181.00 - 186.00 0.2055 times
Thu 09 April 2026 180.72 (-0.11%) 183.62 178.94 - 185.49 0.1845 times
Wed 08 April 2026 180.92 (6.32%) 178.00 175.30 - 185.50 0.4307 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 195.25 and 213

Weekly Target 1191.47
Weekly Target 2199.03
Weekly Target 3209.21666666667
Weekly Target 4216.78
Weekly Target 5226.97

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 23 April 2026 206.60 (-2.51%) 212.95 201.65 - 219.40 1.0068 times
Fri 17 April 2026 211.93 (16.18%) 177.93 174.10 - 222.00 3.3339 times
Fri 10 April 2026 182.41 (9.94%) 167.00 162.01 - 186.00 0.5552 times
Thu 02 April 2026 165.92 (5.97%) 154.20 145.13 - 168.00 0.4629 times
Fri 27 March 2026 156.57 (-7.9%) 169.02 155.05 - 178.99 0.9439 times
Fri 20 March 2026 170.00 (-6.7%) 180.10 163.56 - 189.97 0.9029 times
Fri 13 March 2026 182.20 (-6.69%) 194.61 179.99 - 197.39 0.3412 times
Fri 06 March 2026 195.26 (-6.56%) 204.00 189.10 - 207.00 0.499 times
Fri 27 February 2026 208.96 (-3.58%) 216.00 207.00 - 224.80 0.603 times
Fri 20 February 2026 216.71 (2.04%) 212.09 205.00 - 229.00 1.3512 times
Fri 13 February 2026 212.37 (-2.6%) 218.03 201.21 - 222.20 0.5906 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 178.3 and 250.3

Monthly Target 1120.87
Monthly Target 2163.73
Monthly Target 3192.86666666667
Monthly Target 4235.73
Monthly Target 5264.87

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 23 April 2026 206.60 (41.01%) 155.99 150.00 - 222.00 0.8016 times
Mon 30 March 2026 146.51 (-29.89%) 204.00 145.13 - 207.00 0.4481 times
Fri 27 February 2026 208.96 (-7.74%) 226.00 201.21 - 235.00 0.5378 times
Fri 30 January 2026 226.48 (10.92%) 205.24 200.00 - 256.90 2.6087 times
Wed 31 December 2025 204.18 (-2.96%) 210.59 183.85 - 217.80 0.2948 times
Fri 28 November 2025 210.40 (-22.49%) 272.20 207.00 - 274.00 0.3701 times
Fri 31 October 2025 271.46 (14.95%) 260.00 250.86 - 307.68 2.6056 times
Tue 01 July 2025 236.16 (-0.65%) 236.74 235.10 - 242.50 0.0121 times
Mon 30 June 2025 237.70 (-5.15%) 250.00 224.30 - 262.00 0.923 times
Fri 30 May 2025 250.61 (14.47%) 221.00 195.20 - 263.55 1.3982 times
Wed 30 April 2025 218.93 (31.33%) 166.96 145.00 - 244.90 1.7217 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 175.87 and 287.64

Yearly Target 191.11
Yearly Target 2148.85
Yearly Target 3202.87666666667
Yearly Target 4260.62
Yearly Target 5314.65

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 23 April 2026 206.60 (1.19%) 205.24 145.13 - 256.90 0.9088 times
Wed 31 December 2025 204.18 (-31.19%) 296.75 145.00 - 307.68 1.7926 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 2.5943 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 1.8118 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.6356 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.0477 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3137 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1433 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.2485 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.5039 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.2732 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 20 points

Upper Bollinger band is at 220 and lower is at 142, while middle bands are at 161 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindteckIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 209.14
12 day DMA 193.35
20 day DMA 180.44
35 day DMA 183.5
50 day DMA 192.85
100 day DMA 201.87
150 day DMA 218.42
200 day DMA 216.41

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.37204.75202.41
12 day EMA195.82193.86191.03
20 day EMA190.72189.05186.9
35 day EMA191.95191.09190.01
50 day EMA196.54196.13195.59

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14205.71201.64
12 day SMA193.35190.22186.59
20 day SMA180.44178.61176.9
35 day SMA183.5183.67183.77
50 day SMA192.85193.11193.32
100 day SMA201.87201.92201.91
150 day SMA218.42218.71219
200 day SMA216.41216.26216.15

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.82 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)

Debt: 5.72 in crores

Market capitalization: 500.31

EPS is 9.73 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)

Debt: 5.72 in crores

Market capitalization: 613.05

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top