Munafa Stock Market Course + Intraday & FNO calls 
MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 212.52 and 221.85
| Intraday Target 1 | 210.4 |
| Intraday Target 2 | 214.64 |
| Intraday Target 3 | 219.73333333333 |
| Intraday Target 4 | 223.97 |
| Intraday Target 5 | 229.06 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.87 (-1.42%) | 221.75 | 215.50 - 224.83 | 0.5368 times | Wed 18 February 2026 | 222.02 (2.03%) | 217.25 | 214.56 - 229.00 | 2.0758 times | Tue 17 February 2026 | 217.60 (0.08%) | 219.00 | 216.74 - 226.90 | 1.2775 times | Mon 16 February 2026 | 217.42 (2.38%) | 212.09 | 205.00 - 222.00 | 2.5465 times | Fri 13 February 2026 | 212.37 (4.33%) | 203.55 | 201.21 - 215.00 | 0.9125 times | Thu 12 February 2026 | 203.55 (-2.23%) | 209.05 | 202.00 - 212.00 | 0.5233 times | Wed 11 February 2026 | 208.19 (-3.74%) | 214.00 | 206.23 - 216.24 | 0.4951 times | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.5201 times | Mon 09 February 2026 | 215.22 (-1.29%) | 218.03 | 215.00 - 222.20 | 0.5108 times | Fri 06 February 2026 | 218.03 (-0.71%) | 219.00 | 214.20 - 223.00 | 0.6017 times | Thu 05 February 2026 | 219.59 (-0.14%) | 219.90 | 218.00 - 225.00 | 0.7672 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 211.94 and 235.94
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 217.62333333333 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 241.62 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.87 (3.06%) | 212.09 | 205.00 - 229.00 | 0.6201 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.2853 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4433 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7371 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7412 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8147 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.2901 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.6673 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1715 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2294 times | Fri 12 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.1998 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 193.15 and 226.94
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 218.36 |
| Monthly Target 4 | 235.51 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.87 (-3.36%) | 226.00 | 201.21 - 235.00 | 0.3896 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3439 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2649 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3325 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3411 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0109 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8293 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2563 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.547 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6845 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2855 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 209.44 and 266.34
| Yearly Target 1 | 168.36 |
| Yearly Target 2 | 193.61 |
| Yearly Target 3 | 225.25666666667 |
| Yearly Target 4 | 250.51 |
| Yearly Target 5 | 282.16 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.87 (7.19%) | 205.24 | 200.00 - 256.90 | 0.647 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.8443 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.669 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.8639 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6539 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 1.0778 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.3227 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.1474 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2556 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.5184 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.281 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.29
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.7 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 215.75 |
| 20 day DMA | 216.4 |
| 35 day DMA | 217.15 |
| 50 day DMA | 212.63 |
| 100 day DMA | 229.16 |
| 150 day DMA | 227.37 |
| 200 day DMA | 219.23 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 217.15 | 214.71 |
| 12 day EMA | 216.35 | 215.89 | 214.77 |
| 20 day EMA | 215.86 | 215.54 | 214.86 |
| 35 day EMA | 213.91 | 213.62 | 213.13 |
| 50 day EMA | 212.18 | 211.91 | 211.5 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 214.59 | 211.83 |
| 12 day SMA | 215.75 | 215.71 | 215.19 |
| 20 day SMA | 216.4 | 215.89 | 214.93 |
| 35 day SMA | 217.15 | 216.73 | 216.2 |
| 50 day SMA | 212.63 | 212.23 | 211.63 |
| 100 day SMA | 229.16 | 229.27 | 229.32 |
| 150 day SMA | 227.37 | 226.98 | 226.58 |
| 200 day SMA | 219.23 | 219.31 | 219.43 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.73 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 7.56 crores (-19.42%)
Debt: 5.72 in crores
Market capitalization: 613.05
EPS is 9.74 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 8.75 crores (12.61%)
Debt: 7.44 in crores
Market capitalization: 616.28
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
