MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MINDTECK
- Forcast & Targets MINDTECK
- MINDTECK Experts view
- Tomorrow's Movement MINDTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckIndia
Strong intraday Stock price targets for MindteckIndia are 145.66 and 152.84
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 147.41 |
| Intraday Target 3 | 151.07666666667 |
| Intraday Target 4 | 154.59 |
| Intraday Target 5 | 158.26 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.93 (-1.45%) | 154.54 | 147.56 - 154.74 | 1.0245 times | Wed 30 September 2026 | 153.15 (-0.12%) | 153.90 | 151.10 - 156.39 | 0.8453 times | Tue 29 September 2026 | 153.34 (-0.18%) | 152.61 | 150.80 - 156.50 | 1.0262 times | Mon 28 September 2026 | 153.62 (-1.87%) | 158.00 | 153.00 - 158.00 | 1.2877 times | Fri 25 September 2026 | 156.55 (0.76%) | 158.25 | 155.00 - 159.75 | 0.5887 times | Thu 24 September 2026 | 155.37 (-2.68%) | 159.65 | 154.95 - 159.99 | 1.0054 times | Wed 23 September 2026 | 159.65 (1.08%) | 160.40 | 158.11 - 161.60 | 0.8277 times | Tue 22 September 2026 | 157.94 (1.43%) | 155.37 | 155.37 - 160.00 | 0.8048 times | Mon 21 September 2026 | 155.72 (-1.65%) | 160.00 | 155.00 - 163.90 | 1.5204 times | Fri 18 September 2026 | 158.33 (0.95%) | 160.36 | 156.81 - 160.36 | 1.0693 times | Thu 17 September 2026 | 156.84 (1.53%) | 155.00 | 153.10 - 162.91 | 0.9272 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 144.03 and 154.47
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 152.16333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4781 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5425 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6479 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2449 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.6729 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.892 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.7491 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 2.029 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 1.5494 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 1.1943 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.9609 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 145.66 and 152.84
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 147.41 |
| Monthly Target 3 | 151.07666666667 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.93 (-1.45%) | 154.54 | 147.56 - 154.74 | 0.0086 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.2461 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.3907 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.808 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8332 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2772 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2937 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.641 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7693 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.732 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4218 times |
Yearly price and charts MindteckIndia
Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.15 and 203.92
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 111.74 |
| Yearly Target 3 | 184.32 |
| Yearly Target 4 | 223.51 |
| Yearly Target 5 | 296.09 |
Yearly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.93 (-26.08%) | 205.24 | 145.13 - 256.90 | 1.3715 times | Wed 31 December 2025 | 204.18 (-31.19%) | 296.75 | 145.00 - 307.68 | 1.7014 times | Tue 31 December 2024 | 296.75 (26.65%) | 236.00 | 168.35 - 460.00 | 2.4622 times | Fri 29 December 2023 | 234.30 (69.91%) | 138.00 | 100.00 - 279.50 | 1.7196 times | Fri 30 December 2022 | 137.90 (-35.39%) | 224.10 | 95.90 - 224.10 | 0.6032 times | Fri 31 December 2021 | 213.45 (279.8%) | 55.00 | 41.00 - 213.45 | 0.9944 times | Thu 31 December 2020 | 56.20 (116.57%) | 27.85 | 11.45 - 56.20 | 0.2977 times | Tue 31 December 2019 | 25.95 (-38.51%) | 42.00 | 23.70 - 54.50 | 0.136 times | Wed 24 October 2018 | 42.20 (-46%) | 79.90 | 33.50 - 85.95 | 0.2358 times | Fri 29 December 2017 | 78.15 (-16.42%) | 94.65 | 63.65 - 105.75 | 0.4783 times | Fri 30 December 2016 | 93.50 (0%) | 102.95 | 69.10 - 106.80 | 0.2593 times |
Indicator Analysis of MindteckIndia
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck India MINDTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.28
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.
MindteckIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.
MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 155.49 |
| 20 day DMA | 158.62 |
| 35 day DMA | 164.8 |
| 50 day DMA | 173.15 |
| 100 day DMA | 190.06 |
| 150 day DMA | 190.64 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 154.4 | 155.03 |
| 12 day EMA | 155.86 | 156.76 | 157.42 |
| 20 day EMA | 159.17 | 160.04 | 160.77 |
| 35 day EMA | 166.21 | 167.11 | 167.93 |
| 50 day EMA | 173.49 | 174.41 | 175.28 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 154.41 | 155.71 |
| 12 day SMA | 155.49 | 155.78 | 156.23 |
| 20 day SMA | 158.62 | 159.59 | 160.52 |
| 35 day SMA | 164.8 | 165.65 | 166.78 |
| 50 day SMA | 173.15 | 174.08 | 175.01 |
| 100 day SMA | 190.06 | 190.71 | 191.38 |
| 150 day SMA | 190.64 | 191.08 | 191.52 |
| 200 day SMA | 196.25 | 196.47 | 196.7 |
Fundamentals, profit and EPS of Mindteck India MINDTECK
EPS is 9.86 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 10.16 crores (49.41%)
Debt: 3.88 in crores
Market capitalization: 656.63
EPS is 8.82 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 5.05 crores (6.18%)
Debt: 5.72 in crores
Market capitalization: 500.31
Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


