MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong intraday Stock price targets for MindteckIndia are 170.35 and 179.03

Intraday Target 1163.61
Intraday Target 2168.41
Intraday Target 3172.29333333333
Intraday Target 4177.09
Intraday Target 5180.97

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 27 March 2025 173.20 (2.19%) 167.50 167.50 - 176.18 0.8221 times
Wed 26 March 2025 169.48 (-4.01%) 176.50 168.50 - 180.19 0.5766 times
Tue 25 March 2025 176.56 (-6.65%) 191.70 174.01 - 192.57 0.6039 times
Mon 24 March 2025 189.13 (3.87%) 185.00 183.02 - 193.20 0.6516 times
Fri 21 March 2025 182.08 (1.66%) 183.93 180.00 - 186.89 0.4331 times
Thu 20 March 2025 179.11 (-0.53%) 186.00 177.15 - 194.10 0.6835 times
Wed 19 March 2025 180.07 (0.87%) 178.40 176.00 - 185.00 0.8071 times
Tue 18 March 2025 178.51 (11.41%) 164.00 162.46 - 192.27 4.6136 times
Mon 17 March 2025 160.23 (-4.6%) 171.30 158.00 - 171.30 0.4951 times
Thu 13 March 2025 167.96 (-3.39%) 175.01 166.99 - 179.90 0.3135 times
Wed 12 March 2025 173.86 (-2.12%) 180.00 172.00 - 181.00 0.2383 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 157.5 and 183.2

Weekly Target 1152.27
Weekly Target 2162.73
Weekly Target 3177.96666666667
Weekly Target 4188.43
Weekly Target 5203.67

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 27 March 2025 173.20 (-4.88%) 185.00 167.50 - 193.20 1.3481 times
Fri 21 March 2025 182.08 (8.41%) 171.30 158.00 - 194.10 3.5721 times
Thu 13 March 2025 167.96 (-18.37%) 212.94 166.99 - 212.95 0.8629 times
Fri 07 March 2025 205.76 (13.65%) 180.00 168.14 - 212.10 0.6585 times
Fri 28 February 2025 181.04 (-11.42%) 203.00 179.10 - 212.00 0.389 times
Fri 21 February 2025 204.38 (0.75%) 202.84 183.00 - 214.04 0.6458 times
Fri 14 February 2025 202.85 (-18.53%) 249.20 200.00 - 252.11 0.6442 times
Fri 07 February 2025 249.00 (10.27%) 227.01 222.02 - 267.99 1.1142 times
Fri 31 January 2025 225.80 (-4.26%) 235.80 208.55 - 235.80 0.3879 times
Fri 24 January 2025 235.85 (-9.36%) 264.95 234.50 - 269.60 0.3773 times
Fri 17 January 2025 260.20 (3.52%) 254.15 243.10 - 274.40 0.4771 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 138.13 and 193.08

Monthly Target 1126.43
Monthly Target 2149.82
Monthly Target 3181.38333333333
Monthly Target 4204.77
Monthly Target 5236.33

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 27 March 2025 173.20 (-4.33%) 180.00 158.00 - 212.95 0.626 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.2714 times
Fri 31 January 2025 225.80 (-23.91%) 296.75 208.55 - 304.70 0.2404 times
Tue 31 December 2024 296.75 (1.7%) 284.55 277.70 - 322.00 0.432 times
Fri 29 November 2024 291.80 (-25.15%) 245.55 220.60 - 330.10 0.2352 times
Tue 13 August 2024 389.85 (-12.68%) 455.00 378.25 - 458.00 0.4801 times
Wed 31 July 2024 446.45 (43.88%) 311.70 303.00 - 460.00 2.0192 times
Fri 28 June 2024 310.30 (18.53%) 273.00 229.20 - 321.00 0.8859 times
Fri 31 May 2024 261.80 (-11.73%) 298.00 260.00 - 351.95 1.2137 times
Tue 30 April 2024 296.60 (45.86%) 206.30 203.65 - 319.80 3.5961 times
Thu 28 March 2024 203.35 (-9.26%) 226.10 168.35 - 231.20 0.7444 times

 monthly chart MindteckIndia

Yearly price and charts MindteckIndia

Strong yearly Stock price targets for MindteckIndia MINDTECK are 92.25 and 238.95

Yearly Target 165.27
Yearly Target 2119.23
Yearly Target 3211.96666666667
Yearly Target 4265.93
Yearly Target 5358.67

Yearly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 27 March 2025 173.20 (-41.63%) 296.75 158.00 - 304.70 0.3497 times
Tue 31 December 2024 296.75 (26.65%) 236.00 168.35 - 460.00 3.3294 times
Fri 29 December 2023 234.30 (69.91%) 138.00 100.00 - 279.50 2.3008 times
Fri 30 December 2022 137.90 (-35.39%) 224.10 95.90 - 224.10 0.8071 times
Fri 31 December 2021 213.45 (279.8%) 55.00 41.00 - 213.45 1.3304 times
Thu 31 December 2020 56.20 (116.57%) 27.85 11.45 - 56.20 0.3983 times
Tue 31 December 2019 25.95 (-38.51%) 42.00 23.70 - 54.50 0.1819 times
Wed 24 October 2018 42.20 (-46%) 79.90 33.50 - 85.95 0.3155 times
Fri 29 December 2017 78.15 (-16.42%) 94.65 63.65 - 105.75 0.6399 times
Fri 30 December 2016 93.50 (0%) 102.95 69.10 - 106.80 0.3469 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 11 points

Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MindteckIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 178.09
12 day DMA 175.65
20 day DMA 181.01
35 day DMA 195.53
50 day DMA 208.52
100 day DMA 257.85
150 day DMA 280.54
200 day DMA 275.32

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA175.55176.73180.35
12 day EMA178.73179.73181.59
20 day EMA183.89185.01186.64
35 day EMA196.18197.53199.18
50 day EMA209.62211.11212.81

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09179.27181.39
12 day SMA175.65176.83179.86
20 day SMA181.01182.44184.3
35 day SMA195.53197.06198.58
50 day SMA208.52210.16211.8
100 day SMA257.85260.54263.31
150 day SMA280.54281.39282.2
200 day SMA275.32275.53275.78

Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 8.92 and PE is: 19.42

Last quarter profit: (December 2024 quarter) 7.93 crores (10.29%)

Debt: 0.32 in crores

Market capitalization: 575.65

EPS is 8.70 and PE is: 19.91

Last quarter profit: (September 2024 quarter) 7.57 crores (2.16%)

Debt: 0.32 in crores

Market capitalization: 966.11

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top