Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 289.25 and 308.05
| Intraday Target 1 | 285.9 |
| Intraday Target 2 | 292.6 |
| Intraday Target 3 | 304.7 |
| Intraday Target 4 | 311.4 |
| Intraday Target 5 | 323.5 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (-5.33%) | 316.80 | 298.00 - 316.80 | 1.7421 times | Wed 11 February 2026 | 316.15 (1.3%) | 312.00 | 308.85 - 316.95 | 0.6871 times | Tue 10 February 2026 | 312.10 (1.61%) | 307.80 | 305.00 - 315.00 | 1.0951 times | Mon 09 February 2026 | 307.15 (4.58%) | 295.75 | 293.40 - 308.95 | 1.0213 times | Fri 06 February 2026 | 293.70 (0.1%) | 293.40 | 292.00 - 295.70 | 0.4056 times | Thu 05 February 2026 | 293.40 (-0.59%) | 295.45 | 292.00 - 297.40 | 0.3794 times | Wed 04 February 2026 | 295.15 (-1.37%) | 300.35 | 293.45 - 301.00 | 1.6312 times | Tue 03 February 2026 | 299.25 (1.03%) | 316.00 | 296.60 - 316.00 | 1.1143 times | Mon 02 February 2026 | 296.20 (1.35%) | 295.60 | 292.00 - 303.35 | 0.7084 times | Sun 01 February 2026 | 292.25 (-1.2%) | 290.85 | 287.30 - 300.00 | 1.2155 times | Fri 30 January 2026 | 295.80 (2.42%) | 288.00 | 282.00 - 301.00 | 1.0211 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 296.35 and 319.9
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 303.21666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (1.91%) | 295.75 | 293.40 - 316.95 | 1.0102 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.2122 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.0493 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.372 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.1355 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.7543 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6291 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.6487 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.3792 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.8094 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.6203 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 293.3 and 322.95
| Monthly Target 1 | 271.53 |
| Monthly Target 2 | 285.42 |
| Monthly Target 3 | 301.18333333333 |
| Monthly Target 4 | 315.07 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (1.18%) | 290.85 | 287.30 - 316.95 | 0.4188 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.8574 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7252 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.7232 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3675 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.81 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.457 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.6878 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9313 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.0218 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.144 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 271.28 and 308.13
| Yearly Target 1 | 261.93 |
| Yearly Target 2 | 280.62 |
| Yearly Target 3 | 298.78333333333 |
| Yearly Target 4 | 317.47 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (-3.2%) | 311.20 | 280.10 - 316.95 | 0.0645 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6821 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1503 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5656 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5126 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4221 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4617 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2468 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5177 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3766 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2148 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.45 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 305.68 |
| 12 day DMA | 299.1 |
| 20 day DMA | 297.75 |
| 35 day DMA | 301.14 |
| 50 day DMA | 303.98 |
| 100 day DMA | 318.62 |
| 150 day DMA | 331.38 |
| 200 day DMA | 334.45 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.77 | 307.5 | 303.17 |
| 12 day EMA | 301.55 | 301.96 | 299.38 |
| 20 day EMA | 300.77 | 300.93 | 299.33 |
| 35 day EMA | 302.35 | 302.53 | 301.73 |
| 50 day EMA | 305.43 | 305.68 | 305.25 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.68 | 304.5 | 300.3 |
| 12 day SMA | 299.1 | 298.82 | 296.56 |
| 20 day SMA | 297.75 | 297.9 | 297.21 |
| 35 day SMA | 301.14 | 301.58 | 301.42 |
| 50 day SMA | 303.98 | 304.37 | 304.43 |
| 100 day SMA | 318.62 | 319.25 | 319.65 |
| 150 day SMA | 331.38 | 331.69 | 331.89 |
| 200 day SMA | 334.45 | 334.49 | 334.42 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 45.21
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 46.69
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
