Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 268.37 and 274.15
| Intraday Target 1 | 263.77 |
| Intraday Target 2 | 267.19 |
| Intraday Target 3 | 269.54666666667 |
| Intraday Target 4 | 272.97 |
| Intraday Target 5 | 275.33 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.62 (0.41%) | 270.00 | 266.12 - 271.90 | 0.3592 times | Tue 21 April 2026 | 269.51 (0.92%) | 268.75 | 267.81 - 273.39 | 0.3036 times | Mon 20 April 2026 | 267.06 (-2.13%) | 276.85 | 264.04 - 277.56 | 0.4575 times | Fri 17 April 2026 | 272.86 (-0.7%) | 274.79 | 271.48 - 276.54 | 0.3504 times | Thu 16 April 2026 | 274.79 (1.11%) | 272.00 | 270.21 - 277.55 | 1.0714 times | Wed 15 April 2026 | 271.77 (6.93%) | 260.25 | 260.25 - 274.00 | 0.8922 times | Mon 13 April 2026 | 254.15 (-0.54%) | 248.10 | 248.10 - 259.90 | 1.0323 times | Fri 10 April 2026 | 255.54 (3.4%) | 250.90 | 246.91 - 258.00 | 2.2141 times | Thu 09 April 2026 | 247.14 (-3.07%) | 257.98 | 244.55 - 257.98 | 1.7776 times | Wed 08 April 2026 | 254.98 (2.42%) | 259.90 | 251.52 - 260.09 | 1.5418 times | Tue 07 April 2026 | 248.96 (-0.22%) | 247.01 | 244.30 - 250.60 | 0.518 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 260.57 and 274.09
| Weekly Target 1 | 257.22 |
| Weekly Target 2 | 263.92 |
| Weekly Target 3 | 270.74 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 284.26 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.62 (-0.82%) | 276.85 | 264.04 - 277.56 | 0.4145 times | Fri 17 April 2026 | 272.86 (6.78%) | 248.10 | 248.10 - 277.55 | 1.2381 times | Fri 10 April 2026 | 255.54 (3.56%) | 251.89 | 242.10 - 260.09 | 2.4095 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.7602 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 1.8617 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 0.9432 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.7066 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.5479 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.4634 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.655 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.0049 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 250.49 and 297.7
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 241.46 |
| Monthly Target 3 | 259.51 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 306.72 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.62 (19.64%) | 230.35 | 230.35 - 277.56 | 1.1976 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.1688 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8012 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.8839 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7476 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.7764 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3789 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8349 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4711 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7398 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9601 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 201.84 and 293.79
| Yearly Target 1 | 178.91 |
| Yearly Target 2 | 224.76 |
| Yearly Target 3 | 270.85666666667 |
| Yearly Target 4 | 316.71 |
| Yearly Target 5 | 362.81 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 270.62 (-12.48%) | 311.20 | 225.00 - 316.95 | 0.1961 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.673 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1351 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5449 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4793 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.39 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4556 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2435 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5108 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3716 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2119 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 242 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraHolidays in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 261.41 |
| 20 day DMA | 254.26 |
| 35 day DMA | 261.48 |
| 50 day DMA | 271.39 |
| 100 day DMA | 288.61 |
| 150 day DMA | 305.07 |
| 200 day DMA | 317.56 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.75 | 267.82 | 266.97 |
| 12 day EMA | 263.51 | 262.22 | 260.89 |
| 20 day EMA | 261.94 | 261.03 | 260.14 |
| 35 day EMA | 266.24 | 265.98 | 265.77 |
| 50 day EMA | 273.32 | 273.43 | 273.59 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 271.2 | 268.13 |
| 12 day SMA | 261.41 | 259.42 | 257.31 |
| 20 day SMA | 254.26 | 253.66 | 253.2 |
| 35 day SMA | 261.48 | 261.82 | 262.28 |
| 50 day SMA | 271.39 | 271.88 | 272.47 |
| 100 day SMA | 288.61 | 289.09 | 289.7 |
| 150 day SMA | 305.07 | 305.64 | 306.22 |
| 200 day SMA | 317.56 | 317.9 | 318.24 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 5.00 and PE is: 54.12
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
EPS is 6.62 and PE is: 40.88
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
