Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 234.64 and 244.05
| Intraday Target 1 | 232.81 |
| Intraday Target 2 | 236.47 |
| Intraday Target 3 | 242.21666666667 |
| Intraday Target 4 | 245.88 |
| Intraday Target 5 | 251.63 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 240.14 (-1.07%) | 244.67 | 238.55 - 247.96 | 0.408 times | Mon 22 June 2026 | 242.73 (3.28%) | 237.01 | 236.26 - 246.99 | 0.8542 times | Fri 19 June 2026 | 235.01 (0.9%) | 231.80 | 230.25 - 239.87 | 0.569 times | Thu 18 June 2026 | 232.92 (0.77%) | 231.00 | 229.74 - 248.00 | 1.5836 times | Wed 17 June 2026 | 231.13 (-0.1%) | 231.98 | 229.50 - 235.99 | 0.3527 times | Tue 16 June 2026 | 231.36 (-0.62%) | 233.62 | 229.41 - 236.50 | 0.3931 times | Mon 15 June 2026 | 232.81 (-1.13%) | 238.00 | 231.90 - 240.15 | 0.3575 times | Fri 12 June 2026 | 235.47 (2.07%) | 232.60 | 224.50 - 237.90 | 0.5881 times | Thu 11 June 2026 | 230.69 (-2.04%) | 232.52 | 223.76 - 233.95 | 0.7937 times | Wed 10 June 2026 | 235.49 (1.91%) | 232.00 | 228.65 - 242.74 | 4.1001 times | Tue 09 June 2026 | 231.08 (9.83%) | 210.40 | 209.29 - 243.50 | 22.4415 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 238.2 and 249.9
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 241.45333333333 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 240.14 (2.18%) | 237.01 | 236.26 - 247.96 | 0.2403 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.62 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.3996 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5149 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0004 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4778 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.4072 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.4091 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 0.7366 times | Fri 24 April 2026 | 258.71 (-5.19%) | 276.85 | 257.82 - 277.56 | 0.194 times | Fri 17 April 2026 | 272.86 (6.78%) | 248.10 | 248.10 - 277.55 | 0.3568 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 224.18 and 263.96
| Monthly Target 1 | 192.34 |
| Monthly Target 2 | 216.24 |
| Monthly Target 3 | 232.12 |
| Monthly Target 4 | 256.02 |
| Monthly Target 5 | 271.9 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 240.14 (9.94%) | 220.00 | 208.22 - 248.00 | 3.7011 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2535 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1507 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6906 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4734 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5223 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4417 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0496 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2239 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4933 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.2783 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 169.82 and 278.55
| Yearly Target 1 | 146.37 |
| Yearly Target 2 | 193.26 |
| Yearly Target 3 | 255.10333333333 |
| Yearly Target 4 | 301.99 |
| Yearly Target 5 | 363.83 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 240.14 (-22.34%) | 311.20 | 208.22 - 316.95 | 0.6111 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6446 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.087 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4795 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3743 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2888 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4363 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2332 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4892 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3559 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.203 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.07 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 232.44 |
| 20 day DMA | 226.29 |
| 35 day DMA | 227.75 |
| 50 day DMA | 237.38 |
| 100 day DMA | 256.54 |
| 150 day DMA | 274.51 |
| 200 day DMA | 291.68 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.44 | 236.09 | 232.77 |
| 12 day EMA | 232.96 | 231.66 | 229.65 |
| 20 day EMA | 231.14 | 230.19 | 228.87 |
| 35 day EMA | 234.18 | 233.83 | 233.31 |
| 50 day EMA | 238.31 | 238.24 | 238.06 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 234.63 | 232.65 |
| 12 day SMA | 232.44 | 230.38 | 228.25 |
| 20 day SMA | 226.29 | 225.37 | 224.18 |
| 35 day SMA | 227.75 | 227.81 | 227.93 |
| 50 day SMA | 237.38 | 237.52 | 237.76 |
| 100 day SMA | 256.54 | 257.04 | 257.56 |
| 150 day SMA | 274.51 | 274.99 | 275.46 |
| 200 day SMA | 291.68 | 292.23 | 292.78 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 5.00 and PE is: 48.03
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
EPS is 6.62 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
