MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong intraday Stock price targets for MahindraHolidays are 316.88 and 334.73

Intraday Target 1	303.05
Intraday Target 2	312.85
Intraday Target 3	320.9
Intraday Target 4	330.7
Intraday Target 5	338.75

Daily price and volume Mahindra Holidays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	322.65 (1%)	319.45	311.10 - 328.95	0.862 times
Thu 13 February 2025	319.45 (-0.44%)	320.85	318.25 - 328.45	0.6247 times
Wed 12 February 2025	320.85 (-0.68%)	325.30	315.00 - 326.80	0.99 times
Tue 11 February 2025	323.05 (-4%)	334.90	318.60 - 334.90	0.8988 times
Mon 10 February 2025	336.50 (-2.63%)	345.60	333.30 - 346.05	0.631 times
Fri 07 February 2025	345.60 (-2.35%)	353.25	342.00 - 354.45	0.7025 times
Thu 06 February 2025	353.90 (2.88%)	343.55	343.55 - 354.95	1.566 times
Wed 05 February 2025	344.00 (2.43%)	338.00	338.00 - 345.05	1.1442 times
Tue 04 February 2025	335.85 (-0.81%)	338.70	333.95 - 341.90	0.9019 times
Mon 03 February 2025	338.60 (-0.25%)	338.55	335.05 - 344.40	1.679 times
Fri 31 January 2025	339.45 (5.17%)	323.50	322.65 - 365.00	14.1559 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 299.4 and 334.35

Weekly Target 1	291.65
Weekly Target 2	307.15
Weekly Target 3	326.6
Weekly Target 4	342.1
Weekly Target 5	361.55

Weekly price and volumes for Mahindra Holidays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	322.65 (-6.64%)	345.60	311.10 - 346.05	0.7436 times
Fri 07 February 2025	345.60 (1.81%)	338.55	333.95 - 354.95	1.1123 times
Fri 31 January 2025	339.45 (5.83%)	318.00	303.65 - 365.00	3.3742 times
Fri 24 January 2025	320.75 (-4.55%)	333.30	320.00 - 345.50	0.6499 times
Fri 17 January 2025	336.05 (-1.61%)	357.00	333.15 - 357.00	0.9748 times
Mon 13 January 2025	341.55 (-4.78%)	357.00	337.55 - 357.00	0.2001 times
Fri 10 January 2025	358.70 (-4.75%)	378.50	355.35 - 378.85	0.8665 times
Fri 03 January 2025	376.60 (5.64%)	356.50	350.65 - 389.65	0.9485 times
Fri 27 December 2024	356.50 (-1.19%)	365.05	355.00 - 368.45	0.535 times
Fri 20 December 2024	360.80 (-3.97%)	382.00	359.85 - 389.60	0.5952 times
Wed 18 December 2024	375.70 (1.29%)	370.80	369.35 - 389.60	0.4985 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 294.95 and 338.8

Monthly Target 1	285.72
Monthly Target 2	304.18
Monthly Target 3	329.56666666667
Monthly Target 4	348.03
Monthly Target 5	373.42

Monthly price and volumes Mahindra Holidays

Date	Closing	Open	Range	Volume
Fri 14 February 2025	322.65 (-4.95%)	338.55	311.10 - 354.95	0.2491 times
Fri 31 January 2025	339.45 (-5.08%)	356.90	303.65 - 389.65	0.9159 times
Tue 31 December 2024	357.60 (-3.21%)	369.30	350.65 - 394.50	0.4783 times
Fri 29 November 2024	369.45 (-2.44%)	380.00	347.00 - 383.50	0.3649 times
Thu 31 October 2024	378.70 (-2.91%)	390.00	352.50 - 399.90	0.7662 times
Mon 30 September 2024	390.05 (-4.32%)	407.00	384.10 - 443.15	1.2275 times
Fri 30 August 2024	407.65 (-10.77%)	457.60	395.00 - 458.75	1.2815 times
Wed 31 July 2024	456.85 (0.43%)	457.80	430.55 - 494.30	1.828 times
Fri 28 June 2024	454.90 (12.86%)	417.00	369.20 - 505.00	2.0201 times
Fri 31 May 2024	403.05 (-4.49%)	423.05	395.00 - 426.80	0.8684 times
Tue 30 April 2024	422.00 (7.58%)	397.35	384.50 - 451.00	1.1964 times

monthly chart MahindraHolidays

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.78

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.

MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period	DMA value
5 day DMA	324.5
12 day DMA	333.55
20 day DMA	330.53
35 day DMA	341.5
50 day DMA	349.54
100 day DMA	362.21
150 day DMA	382.55
200 day DMA	394.21

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.36	326.71	330.34
12 day EMA	330	331.34	333.5
20 day EMA	333.54	334.69	336.29
35 day EMA	341.53	342.64	344.01
50 day EMA	349.81	350.92	352.2

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.5	329.09	335.98
12 day SMA	333.55	333.44	332.56
20 day SMA	330.53	331.2	332.26
35 day SMA	341.5	342.37	343.43
50 day SMA	349.54	350.79	351.95
100 day SMA	362.21	362.92	363.71
150 day SMA	382.55	383.33	384.12
200 day SMA	394.21	394.66	395.14

Fundamentals, profit and EPS of Mahindra Holidays MHRIL

EPS is 5.63 and PE is: 57.31

Last quarter profit: (September 2024 quarter) 11.48 crores (-46.20%)

Debt: 2945.36 in crores

Market capitalization: 7715.69

EPS is 6.01 and PE is: 53.69

Last quarter profit: (June 2024 quarter) 6.08 crores (3172.22%)

Debt: 2738.28 in crores

Market capitalization: 8452.59