Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 73.6 and 81.2
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 79.933333333333 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 87.53 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.40 (-4.21%) | 82.00 | 77.40 - 85.00 | 4.1 times | Tue 19 May 2026 | 80.80 (-2.71%) | 83.05 | 78.60 - 88.30 | 2.7 times | Mon 18 May 2026 | 83.05 (-0.54%) | 85.00 | 82.00 - 85.00 | 0.9 times | Fri 15 May 2026 | 83.50 (9.87%) | 80.00 | 80.00 - 83.50 | 0.2 times | Thu 14 May 2026 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.1 times | Wed 13 May 2026 | 77.00 (-3.63%) | 84.00 | 77.00 - 84.00 | 0.2 times | Tue 12 May 2026 | 79.90 (-0.12%) | 79.95 | 75.00 - 79.95 | 0.5 times | Mon 11 May 2026 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.2 times | Fri 08 May 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.2 times | Thu 07 May 2026 | 82.50 (-1.73%) | 82.05 | 82.00 - 84.00 | 0.9 times | Wed 06 May 2026 | 83.95 (3.32%) | 81.50 | 78.55 - 83.95 | 0.5 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 71.95 and 82.85
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.40 (-7.31%) | 85.00 | 77.40 - 88.30 | 1.23 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1917 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.3738 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.4313 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.2875 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.4313 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3674 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.4633 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 1.1022 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 4.1214 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.23 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 69.55 and 82.85
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.40 (-0.13%) | 78.30 | 75.00 - 88.30 | 0.5393 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.3082 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.5131 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6687 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1464 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5747 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4391 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8105 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 45.3 and 94.15
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 83.45 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.40 (-27.97%) | 109.80 | 62.05 - 110.90 | 1.0439 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.9561 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.25
Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks bearish. It has broken an important moving average level of 79.52 with high volumes
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatrixGeo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrixGeo in short term and the buy signal is strong.
MatrixGeo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.65 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.63 |
| 100 day DMA | 83.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.95 | 81.02 |
| 12 day EMA | 79.79 | 80.22 | 80.11 |
| 20 day EMA | 79.52 | 79.74 | 79.63 |
| 35 day EMA | 79.18 | 79.28 | 79.19 |
| 50 day EMA | 78.96 | 79.02 | 78.95 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.07 | 79.89 |
| 12 day SMA | 80.65 | 80.73 | 80.46 |
| 20 day SMA | 78.9 | 78.93 | 78.84 |
| 35 day SMA | 78.59 | 78.56 | 78.42 |
| 50 day SMA | 78.63 | 78.75 | 78.67 |
| 100 day SMA | 83.83 | 84.01 | 84.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
