MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 57.48 and 61.08
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 58.37 |
| Intraday Target 3 | 60.183333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 63.78 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-5.13%) | 62.00 | 58.40 - 62.00 | 0.1932 times | Tue 23 June 2026 | 63.40 (0.71%) | 63.35 | 63.35 - 63.40 | 0.0966 times | Mon 22 June 2026 | 62.95 (3.96%) | 63.50 | 61.15 - 63.50 | 0.2415 times | Fri 19 June 2026 | 60.55 (-3.89%) | 63.00 | 60.00 - 65.20 | 0.5314 times | Thu 18 June 2026 | 63.00 (2.02%) | 63.00 | 63.00 - 63.00 | 0.4348 times | Wed 17 June 2026 | 61.75 (0.41%) | 66.95 | 61.00 - 66.95 | 2.6087 times | Tue 16 June 2026 | 61.50 (2.5%) | 62.00 | 61.00 - 66.30 | 2.4155 times | Mon 15 June 2026 | 60.00 (-1.23%) | 60.85 | 60.00 - 65.90 | 0.5797 times | Fri 12 June 2026 | 60.75 (-5.81%) | 67.00 | 60.00 - 67.70 | 2.5604 times | Thu 11 June 2026 | 64.50 (-0.77%) | 63.70 | 63.70 - 69.80 | 0.3382 times | Wed 10 June 2026 | 65.00 (-4.55%) | 66.30 | 62.00 - 66.55 | 1.0145 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 56.73 and 61.83
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1821 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 2.2517 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 2.0861 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.9106 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.4967 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.7053 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1987 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.4238 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.447 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.298 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.447 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 50.25 and 68.3
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-18.72%) | 74.10 | 58.40 - 76.45 | 0.9906 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6977 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.302 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4829 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6554 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1235 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5433 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4104 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7943 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 33.03 and 85.53
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 76.483333333333 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.15 (-44.02%) | 109.80 | 58.40 - 110.90 | 1.1671 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.8329 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.64 |
| 20 day DMA | 66.84 |
| 35 day DMA | 72.34 |
| 50 day DMA | 74.17 |
| 100 day DMA | 78.11 |
| 150 day DMA | 83.72 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.64 | 62.26 |
| 12 day EMA | 63.66 | 64.3 | 64.46 |
| 20 day EMA | 66.19 | 66.83 | 67.19 |
| 35 day EMA | 69.54 | 70.09 | 70.48 |
| 50 day EMA | 73.18 | 73.71 | 74.13 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.33 | 61.95 |
| 12 day SMA | 62.64 | 63.46 | 63.87 |
| 20 day SMA | 66.84 | 67.72 | 68.45 |
| 35 day SMA | 72.34 | 72.95 | 73.37 |
| 50 day SMA | 74.17 | 74.66 | 75.04 |
| 100 day SMA | 78.11 | 78.49 | 78.83 |
| 150 day SMA | 83.72 | 84 | 84.26 |
| 200 day SMA |


