Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 85 and 95
| Intraday Target 1 | 83 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 103 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.00 (-1.09%) | 99.00 | 89.00 - 99.00 | 0.5906 times | Thu 20 August 2026 | 92.00 (13.02%) | 78.00 | 78.00 - 97.00 | 1.7323 times | Wed 19 August 2026 | 81.40 (-5.35%) | 86.00 | 81.00 - 89.95 | 0.5118 times | Tue 18 August 2026 | 86.00 (-5.49%) | 90.95 | 86.00 - 91.00 | 0.2756 times | Mon 17 August 2026 | 91.00 (16.82%) | 80.00 | 80.00 - 92.75 | 4.9213 times | Fri 14 August 2026 | 77.90 (13.89%) | 69.80 | 69.80 - 82.00 | 0.5512 times | Thu 13 August 2026 | 68.40 (-2.98%) | 70.50 | 68.30 - 74.00 | 0.7874 times | Wed 12 August 2026 | 70.50 (-3.42%) | 69.00 | 69.00 - 70.50 | 0.1575 times | Tue 11 August 2026 | 73.00 (-1.28%) | 73.00 | 72.20 - 73.00 | 0.2756 times | Mon 10 August 2026 | 73.95 (-2.38%) | 74.05 | 73.95 - 74.05 | 0.1969 times | Fri 07 August 2026 | 75.75 (0%) | 76.95 | 75.75 - 76.95 | 0.3543 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 84.5 and 105.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 1.4167 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.3472 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.0347 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.4583 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.2917 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.2569 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.0417 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.1319 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.0764 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 0.9444 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 0.875 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 79.65 and 110.35
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.00 (19.97%) | 77.00 | 68.30 - 99.00 | 1.005 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.8254 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.212 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5761 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2494 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.2244 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5411 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9277 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.2743 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.1646 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.6559 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 47.4 and 100.95
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 86.416666666667 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.00 (-15.31%) | 109.80 | 57.35 - 110.90 | 1.4191 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.5809 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.8
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 63, while middle bands are at 70 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrixGeo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrixGeo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrixGeo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatrixGeo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrixGeo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and MatrixGeo MGSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 79.72 |
| 20 day DMA | 77.28 |
| 35 day DMA | 70.66 |
| 50 day DMA | 68.11 |
| 100 day DMA | 72.7 |
| 150 day DMA | 77.57 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 85.03 | 81.55 |
| 12 day EMA | 81.72 | 80.03 | 77.85 |
| 20 day EMA | 77.99 | 76.62 | 75 |
| 35 day EMA | 74.01 | 73.01 | 71.89 |
| 50 day EMA | 70.29 | 69.44 | 68.52 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 85.66 | 80.94 |
| 12 day SMA | 79.72 | 78.64 | 77.18 |
| 20 day SMA | 77.28 | 76.07 | 74.49 |
| 35 day SMA | 70.66 | 69.73 | 68.88 |
| 50 day SMA | 68.11 | 67.65 | 67.21 |
| 100 day SMA | 72.7 | 72.62 | 72.48 |
| 150 day SMA | 77.57 | 77.46 | 77.36 |
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
