ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong intraday Stock price targets for MatrixGeo are 57.15 and 59.05

Intraday Target 156.83
Intraday Target 257.47
Intraday Target 358.733333333333
Intraday Target 459.37
Intraday Target 560.63

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Wed 22 July 2026 58.10 (-1.02%) 58.70 58.10 - 60.00 0.8176 times
Tue 21 July 2026 58.70 (-3.37%) 60.50 58.70 - 60.50 1.0692 times
Mon 20 July 2026 60.75 (1.25%) 62.55 60.50 - 62.55 1.0063 times
Fri 17 July 2026 60.00 (-3.07%) 61.00 59.05 - 61.00 0.3774 times
Thu 16 July 2026 61.90 (0.65%) 62.50 61.50 - 63.00 0.3774 times
Wed 15 July 2026 61.50 (0%) 63.35 61.50 - 63.60 0.566 times
Tue 14 July 2026 61.50 (-5.46%) 64.00 61.50 - 64.00 0.5031 times
Mon 13 July 2026 65.05 (-1.44%) 66.00 65.05 - 68.00 0.5031 times
Fri 10 July 2026 66.00 (4.35%) 64.15 64.00 - 68.00 3.522 times
Thu 09 July 2026 63.25 (1.85%) 64.20 62.50 - 67.70 1.2579 times
Wed 08 July 2026 62.10 (-0.32%) 62.45 60.55 - 66.00 1.8239 times

 Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 55.88 and 60.33

Weekly Target 155.13
Weekly Target 256.62
Weekly Target 359.583333333333
Weekly Target 461.07
Weekly Target 564.03

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Wed 22 July 2026 58.10 (-3.17%) 62.55 58.10 - 62.55 0.4595 times
Fri 17 July 2026 60.00 (-9.09%) 66.00 59.05 - 68.00 0.3696 times
Fri 10 July 2026 66.00 (11.39%) 59.50 58.00 - 68.00 1.4985 times
Fri 03 July 2026 59.25 (-1.5%) 68.00 57.35 - 71.00 3.0669 times
Thu 25 June 2026 60.15 (-0.66%) 63.50 58.40 - 63.50 0.1099 times
Fri 19 June 2026 60.55 (-0.33%) 60.85 60.00 - 66.95 1.3586 times
Fri 12 June 2026 60.75 (-11.12%) 73.90 60.00 - 73.90 1.2587 times
Fri 05 June 2026 68.35 (-7.64%) 74.10 68.05 - 76.45 0.5495 times
Fri 29 May 2026 74.00 (-4.88%) 77.95 73.50 - 81.25 0.2997 times
Fri 22 May 2026 77.80 (-6.83%) 85.00 74.15 - 88.30 1.029 times
Fri 15 May 2026 83.50 (1.21%) 80.00 75.00 - 84.00 0.1199 times

 weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 52.4 and 63.05

Monthly Target 150.5
Monthly Target 254.3
Monthly Target 361.15
Monthly Target 464.95
Monthly Target 571.8

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Wed 22 July 2026 58.10 (-7.48%) 61.55 57.35 - 68.00 1.0852 times
Tue 30 June 2026 62.80 (-15.14%) 74.10 58.40 - 76.45 1.3807 times
Fri 29 May 2026 74.00 (-4.52%) 78.30 73.50 - 88.30 0.6563 times
Thu 30 April 2026 77.50 (19.78%) 70.00 69.95 - 94.00 0.2841 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.3949 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.6165 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.0568 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.4517 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.3267 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.7472 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart MatrixGeo

Yearly price and charts MatrixGeo

Strong yearly Stock price targets for MatrixGeo MGSL_SM are 30.95 and 84.5

Yearly Target 121.9
Yearly Target 240
Yearly Target 375.45
Yearly Target 493.55
Yearly Target 5129

Yearly price and volumes Matrix Geo

Date Closing Open Range Volume
Wed 22 July 2026 58.10 (-45.93%) 109.80 57.35 - 110.90 1.2949 times
Wed 31 December 2025 107.45 (0%) 107.00 73.55 - 110.00 0.7051 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MatrixGeo

Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.

MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatrixGeo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.

MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 59.89
12 day DMA 61.76
20 day DMA 61.79
35 day DMA 63.83
50 day DMA 68.3
100 day DMA 73.63
150 day DMA 79.6
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6560.4361.3
12 day EMA60.9661.4861.99
20 day EMA62.1362.5562.95
35 day EMA65.4265.8566.27
50 day EMA68.4768.8969.31

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8960.5761.13
12 day SMA61.7661.8661.84
20 day SMA61.7961.9162.12
35 day SMA63.8364.2864.83
50 day SMA68.368.7869.29
100 day SMA73.6373.8874.08
150 day SMA79.679.8280.03
200 day SMA

Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top