Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 79.25 and 82.25
| Intraday Target 1 | 77 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-3.61%) | 78.55 | 78.50 - 81.50 | 0.4673 times | Wed 04 February 2026 | 83.00 (5.2%) | 80.90 | 80.00 - 83.00 | 0.2804 times | Tue 03 February 2026 | 78.90 (-3.31%) | 81.00 | 78.90 - 81.00 | 0.0935 times | Mon 02 February 2026 | 81.60 (2%) | 81.65 | 81.60 - 81.65 | 0.0935 times | Sun 01 February 2026 | 80.00 (-1.78%) | 81.55 | 77.60 - 81.55 | 0.3271 times | Fri 30 January 2026 | 81.45 (-6.27%) | 83.60 | 81.20 - 83.80 | 2.243 times | Thu 29 January 2026 | 86.90 (-0.11%) | 80.10 | 80.10 - 87.00 | 2.0093 times | Wed 28 January 2026 | 87.00 (0.58%) | 81.50 | 81.50 - 87.00 | 2.3832 times | Tue 27 January 2026 | 86.50 (0%) | 86.50 | 86.50 - 86.50 | 0.0467 times | Thu 22 January 2026 | 86.50 (1.05%) | 86.05 | 86.05 - 86.50 | 2.0561 times | Wed 21 January 2026 | 85.60 (-3.82%) | 89.00 | 85.00 - 90.00 | 0.7009 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 79.25 and 82.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-3.61%) | 78.55 | 78.50 - 81.50 | 0.1163 times | Wed 04 February 2026 | 83.00 (1.9%) | 81.55 | 77.60 - 83.00 | 0.1977 times | Fri 30 January 2026 | 81.45 (-5.84%) | 86.50 | 80.10 - 87.00 | 1.6628 times | Thu 22 January 2026 | 86.50 (-7.19%) | 89.15 | 85.00 - 93.30 | 1.2209 times | Fri 16 January 2026 | 93.20 (-6.85%) | 102.90 | 89.50 - 104.45 | 0.314 times | Fri 09 January 2026 | 100.05 (-6.28%) | 106.50 | 93.00 - 106.50 | 0.593 times | Fri 02 January 2026 | 106.75 (2.55%) | 103.90 | 98.05 - 110.90 | 2.4535 times | Fri 26 December 2025 | 104.10 (34.32%) | 84.95 | 73.55 - 105.00 | 2 times | Fri 19 December 2025 | 77.50 (-13.31%) | 89.40 | 75.00 - 93.00 | 0.2907 times | Fri 12 December 2025 | 89.40 (-0.67%) | 90.00 | 81.00 - 95.00 | 1.1512 times | Fri 05 December 2025 | 90.00 (-3.12%) | 94.50 | 88.05 - 96.00 | 0.5814 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 76.1 and 81.5
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.2 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-1.78%) | 81.55 | 77.60 - 83.00 | 0.0823 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1341 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5579 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4238 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8018 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 62.15 and 95.45
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 89.5 |
| Yearly Target 4 | 101.4 |
| Yearly Target 5 | 122.8 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.00 (-25.55%) | 109.80 | 77.60 - 110.90 | 0.4866 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 1.5134 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrixGeo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 83.87 |
| 20 day DMA | 88.63 |
| 35 day DMA | 90.86 |
| 50 day DMA | 91.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 82.07 | 81.61 |
| 12 day EMA | 84.26 | 85.04 | 85.41 |
| 20 day EMA | 86.81 | 87.53 | 88.01 |
| 35 day EMA | 88.59 | 89.1 | 89.46 |
| 50 day EMA | 90.23 | 90.65 | 90.96 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.99 | 81.77 |
| 12 day SMA | 83.87 | 84.81 | 85.66 |
| 20 day SMA | 88.63 | 89.92 | 91.1 |
| 35 day SMA | 90.86 | 91.13 | 91.19 |
| 50 day SMA | 91.14 | 91.54 | 91.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
