Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 57.8 and 59.6
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 61.1 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.70 (-3.37%) | 60.50 | 58.70 - 60.50 | 0.9714 times | Mon 20 July 2026 | 60.75 (1.25%) | 62.55 | 60.50 - 62.55 | 0.9143 times | Fri 17 July 2026 | 60.00 (-3.07%) | 61.00 | 59.05 - 61.00 | 0.3429 times | Thu 16 July 2026 | 61.90 (0.65%) | 62.50 | 61.50 - 63.00 | 0.3429 times | Wed 15 July 2026 | 61.50 (0%) | 63.35 | 61.50 - 63.60 | 0.5143 times | Tue 14 July 2026 | 61.50 (-5.46%) | 64.00 | 61.50 - 64.00 | 0.4571 times | Mon 13 July 2026 | 65.05 (-1.44%) | 66.00 | 65.05 - 68.00 | 0.4571 times | Fri 10 July 2026 | 66.00 (4.35%) | 64.15 | 64.00 - 68.00 | 3.2 times | Thu 09 July 2026 | 63.25 (1.85%) | 64.20 | 62.50 - 67.70 | 1.1429 times | Wed 08 July 2026 | 62.10 (-0.32%) | 62.45 | 60.55 - 66.00 | 1.6571 times | Tue 07 July 2026 | 62.30 (5.15%) | 59.50 | 58.00 - 62.50 | 2.5714 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 56.78 and 60.63
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.70 (-2.17%) | 62.55 | 58.70 - 62.55 | 0.334 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.3745 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.5182 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 3.1073 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1113 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.3765 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.2753 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.5567 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.3036 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.0425 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1215 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 52.7 and 63.35
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 72 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.70 (-6.53%) | 61.55 | 57.35 - 68.00 | 1.0522 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.3858 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6587 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2851 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4001 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6188 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0607 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.4571 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3316 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7499 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 31.25 and 84.8
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.70 (-45.37%) | 109.80 | 57.35 - 110.90 | 1.2923 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.7077 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatrixGeo in short term but the buy signal is initial and weak.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.91 |
| 35 day DMA | 64.28 |
| 50 day DMA | 68.78 |
| 100 day DMA | 73.88 |
| 150 day DMA | 79.82 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 61.3 | 61.57 |
| 12 day EMA | 61.48 | 61.99 | 62.21 |
| 20 day EMA | 62.55 | 62.95 | 63.18 |
| 35 day EMA | 65.71 | 66.12 | 66.44 |
| 50 day EMA | 68.8 | 69.21 | 69.56 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 61.13 | 61.99 |
| 12 day SMA | 61.86 | 61.84 | 61.96 |
| 20 day SMA | 61.91 | 62.12 | 62.17 |
| 35 day SMA | 64.28 | 64.83 | 65.32 |
| 50 day SMA | 68.78 | 69.29 | 69.7 |
| 100 day SMA | 73.88 | 74.08 | 74.29 |
| 150 day SMA | 79.82 | 80.03 | 80.22 |
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
