Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 149.04 and 155.36
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 154.02 |
| Intraday Target 4 | 156.69 |
| Intraday Target 5 | 160.34 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.04 (-1.07%) | 154.00 | 151.35 - 157.67 | 0.3574 times | Wed 11 February 2026 | 154.70 (-1.45%) | 158.20 | 154.11 - 158.20 | 0.2929 times | Tue 10 February 2026 | 156.97 (0.03%) | 157.30 | 154.25 - 157.90 | 0.4174 times | Mon 09 February 2026 | 156.93 (1.73%) | 154.30 | 154.30 - 159.39 | 0.481 times | Fri 06 February 2026 | 154.26 (1.9%) | 151.38 | 151.38 - 158.65 | 1.172 times | Thu 05 February 2026 | 151.38 (2.22%) | 150.09 | 149.14 - 154.80 | 0.9983 times | Wed 04 February 2026 | 148.09 (-0.83%) | 146.20 | 144.76 - 150.00 | 1.2783 times | Tue 03 February 2026 | 149.33 (-4.99%) | 160.00 | 149.33 - 162.00 | 4.9035 times | Mon 02 February 2026 | 157.18 (-5%) | 157.18 | 157.18 - 157.18 | 0.0554 times | Sun 01 February 2026 | 165.45 (-5%) | 165.45 | 165.45 - 165.45 | 0.044 times | Fri 30 January 2026 | 174.15 (3.55%) | 167.76 | 166.54 - 175.84 | 0.6938 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 148.18 and 156.22
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 154.59333333333 |
| Weekly Target 4 | 157.84 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.04 (-0.79%) | 154.30 | 151.35 - 159.39 | 0.0557 times | Fri 06 February 2026 | 154.26 (-11.42%) | 165.45 | 144.76 - 165.45 | 0.3039 times | Fri 30 January 2026 | 174.15 (2.25%) | 168.53 | 161.80 - 175.84 | 0.1006 times | Fri 23 January 2026 | 170.31 (4.96%) | 160.00 | 160.00 - 175.70 | 0.2299 times | Fri 16 January 2026 | 162.26 (-4.75%) | 169.00 | 160.95 - 169.98 | 0.175 times | Fri 09 January 2026 | 170.36 (-4.96%) | 179.25 | 164.00 - 188.21 | 0.7358 times | Fri 02 January 2026 | 179.25 (-9.4%) | 197.00 | 178.02 - 197.89 | 0.2161 times | Fri 26 December 2025 | 197.84 (-11.71%) | 221.98 | 181.52 - 223.65 | 1.6128 times | Fri 19 December 2025 | 224.08 (0%) | 164.00 | 158.60 - 254.40 | 5.5701 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 138.56 and 159.25
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 175.11 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.04 (-12.12%) | 165.45 | 144.76 - 165.45 | 0.0834 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3009 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 2.6157 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 127.18 and 170.63
| Yearly Target 1 | 118.55 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 162.00333333333 |
| Yearly Target 4 | 179.25 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.04 (-15.08%) | 181.12 | 144.76 - 188.21 | 0.2562 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.7438 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho MEESHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 157.47 |
| 20 day DMA | 161.62 |
| 35 day DMA | 169.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 155.41 | 155.76 |
| 12 day EMA | 157.36 | 158.15 | 158.78 |
| 20 day EMA | 161.27 | 162.14 | 162.92 |
| 35 day EMA | 168.73 | 169.65 | 170.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 154.85 | 153.53 |
| 12 day SMA | 157.47 | 158.73 | 159.46 |
| 20 day SMA | 161.62 | 162.18 | 162.68 |
| 35 day SMA | 169.02 | 170.02 | 171.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
