Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 192.41 and 195.97
| Intraday Target 1 | 189.57 |
| Intraday Target 2 | 191.69 |
| Intraday Target 3 | 193.12666666667 |
| Intraday Target 4 | 195.25 |
| Intraday Target 5 | 196.69 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.82 (1.39%) | 191.00 | 191.00 - 194.56 | 0.499 times | Fri 14 August 2026 | 191.16 (-1.27%) | 193.10 | 190.10 - 193.34 | 0.6835 times | Thu 13 August 2026 | 193.62 (0.9%) | 192.00 | 191.40 - 197.60 | 1.2943 times | Wed 12 August 2026 | 191.89 (0.78%) | 190.75 | 190.44 - 194.17 | 0.836 times | Tue 11 August 2026 | 190.41 (-0.82%) | 191.81 | 190.01 - 193.05 | 0.7178 times | Mon 10 August 2026 | 191.98 (0.33%) | 191.20 | 187.30 - 193.30 | 1.2418 times | Fri 07 August 2026 | 191.35 (2.78%) | 185.20 | 185.10 - 191.96 | 1.1816 times | Thu 06 August 2026 | 186.17 (-1.89%) | 189.00 | 184.64 - 189.50 | 1.4642 times | Wed 05 August 2026 | 189.75 (-1.11%) | 193.00 | 188.63 - 193.49 | 0.5773 times | Tue 04 August 2026 | 191.88 (0.16%) | 192.50 | 190.55 - 195.90 | 1.5046 times | Mon 03 August 2026 | 191.57 (5.15%) | 182.19 | 180.26 - 192.77 | 1.1795 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 192.41 and 195.97
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 191.69 |
| Weekly Target 3 | 193.12666666667 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 196.69 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.82 (1.39%) | 191.00 | 191.00 - 194.56 | 0.059 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.5639 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.6979 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.5987 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.734 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.503 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.5012 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.6172 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 2.4139 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 2.3112 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.9905 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 187.04 and 204.38
| Monthly Target 1 | 173.22 |
| Monthly Target 2 | 183.52 |
| Monthly Target 3 | 190.56 |
| Monthly Target 4 | 200.86 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.82 (6.38%) | 182.19 | 180.26 - 197.60 | 0.2321 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.55 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.6417 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.562 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7048 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3044 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1535 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3974 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.4541 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 159.69 and 261.78
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 137.04 |
| Yearly Target 3 | 182.34333333333 |
| Yearly Target 4 | 239.13 |
| Yearly Target 5 | 284.43 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 193.82 (7.55%) | 181.12 | 125.56 - 227.65 | 1.2324 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 0.7676 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meesho MEESHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho MEESHO is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 184 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 192.18 |
| 12 day DMA | 190.48 |
| 20 day DMA | 188.33 |
| 35 day DMA | 188.88 |
| 50 day DMA | 183.82 |
| 100 day DMA | 179.16 |
| 150 day DMA | 172.08 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 191.49 | 191.65 |
| 12 day EMA | 190.57 | 189.98 | 189.76 |
| 20 day EMA | 189.21 | 188.72 | 188.46 |
| 35 day EMA | 186.28 | 185.84 | 185.53 |
| 50 day EMA | 184.05 | 183.65 | 183.34 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.18 | 191.81 | 191.85 |
| 12 day SMA | 190.48 | 189.51 | 188.54 |
| 20 day SMA | 188.33 | 187.92 | 187.76 |
| 35 day SMA | 188.88 | 188.67 | 188.59 |
| 50 day SMA | 183.82 | 183.25 | 182.94 |
| 100 day SMA | 179.16 | 178.71 | 178.25 |
| 150 day SMA | 172.08 | 172 | 171.92 |
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
