Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 182.43 and 188.39
| Intraday Target 1 | 181.09 |
| Intraday Target 2 | 183.77 |
| Intraday Target 3 | 187.05 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 193.01 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.45 (-1.02%) | 188.37 | 184.37 - 190.33 | 0.5799 times | Wed 24 June 2026 | 188.37 (0.85%) | 185.99 | 181.06 - 188.89 | 1.0462 times | Tue 23 June 2026 | 186.78 (8.46%) | 174.25 | 170.55 - 188.00 | 2.7993 times | Mon 22 June 2026 | 172.21 (-0.78%) | 177.00 | 171.10 - 177.00 | 0.5386 times | Fri 19 June 2026 | 173.56 (1.66%) | 170.72 | 165.05 - 179.30 | 1.7399 times | Thu 18 June 2026 | 170.72 (3.74%) | 165.04 | 164.64 - 171.80 | 0.6713 times | Wed 17 June 2026 | 164.56 (-1.52%) | 167.50 | 163.38 - 167.50 | 0.3292 times | Tue 16 June 2026 | 167.10 (-0.85%) | 169.70 | 166.10 - 173.24 | 1.3532 times | Mon 15 June 2026 | 168.53 (0.96%) | 169.99 | 164.75 - 171.50 | 0.659 times | Fri 12 June 2026 | 166.92 (-0.84%) | 170.14 | 165.52 - 170.39 | 0.2834 times | Thu 11 June 2026 | 168.34 (1.37%) | 164.85 | 164.38 - 170.10 | 0.4102 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 178.5 and 198.28
| Weekly Target 1 | 162.66 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 182.44333333333 |
| Weekly Target 4 | 194.34 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.2064 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.155 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 1.4945 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.4018 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.2284 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.3528 times | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.5228 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 3.3387 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 0.967 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.3327 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.1474 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 173.49 and 203.3
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 208.91 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.45 (1.72%) | 184.25 | 160.52 - 190.33 | 1.2979 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.3544 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6111 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2639 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1331 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3446 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 2.995 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 156.01 and 258.1
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 132.12 |
| Yearly Target 3 | 179.88666666667 |
| Yearly Target 4 | 234.21 |
| Yearly Target 5 | 281.98 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 186.45 (3.46%) | 181.12 | 125.56 - 227.65 | 1.1443 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 0.8557 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.39
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 181.47 |
| 12 day DMA | 173.3 |
| 20 day DMA | 173.09 |
| 35 day DMA | 181.59 |
| 50 day DMA | 181.1 |
| 100 day DMA | 166.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 180.14 | 176.03 |
| 12 day EMA | 177.4 | 175.76 | 173.47 |
| 20 day EMA | 176.87 | 175.86 | 174.54 |
| 35 day EMA | 176.65 | 176.07 | 175.35 |
| 50 day EMA | 179.28 | 178.99 | 178.61 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.47 | 178.33 | 173.57 |
| 12 day SMA | 173.3 | 171.66 | 169.96 |
| 20 day SMA | 173.09 | 173.16 | 173.41 |
| 35 day SMA | 181.59 | 181.87 | 182.31 |
| 50 day SMA | 181.1 | 180.55 | 180.06 |
| 100 day SMA | 166.72 | 166.54 | 166.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
