Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 232.09 and 238.43
| Intraday Target 1 | 230.61 |
| Intraday Target 2 | 233.57 |
| Intraday Target 3 | 236.95333333333 |
| Intraday Target 4 | 239.91 |
| Intraday Target 5 | 243.29 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (-0.71%) | 236.99 | 234.00 - 240.34 | 0.6549 times | Tue 06 October 2026 | 238.22 (5.17%) | 229.00 | 228.51 - 244.00 | 1.9389 times | Mon 05 October 2026 | 226.50 (3.57%) | 220.66 | 219.60 - 227.89 | 0.4655 times | Thu 01 October 2026 | 218.69 (-3.98%) | 224.75 | 217.30 - 226.65 | 0.3021 times | Wed 30 September 2026 | 227.75 (2.03%) | 223.00 | 219.19 - 230.68 | 0.7547 times | Tue 29 September 2026 | 223.21 (2.94%) | 216.83 | 211.77 - 226.41 | 1.508 times | Mon 28 September 2026 | 216.83 (-0.11%) | 217.06 | 213.55 - 220.47 | 0.771 times | Fri 25 September 2026 | 217.06 (-6.78%) | 228.93 | 216.07 - 229.58 | 1.5299 times | Thu 24 September 2026 | 232.84 (-1.49%) | 235.01 | 232.00 - 239.66 | 0.6539 times | Wed 23 September 2026 | 236.37 (-1.59%) | 243.00 | 230.94 - 244.37 | 1.4211 times | Tue 22 September 2026 | 240.19 (9.6%) | 221.88 | 218.60 - 244.74 | 5.2634 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 228.06 and 252.46
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 233.37333333333 |
| Weekly Target 4 | 247.15 |
| Weekly Target 5 | 257.77 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (8.15%) | 220.66 | 219.60 - 244.00 | 0.7039 times | Thu 01 October 2026 | 218.69 (0.75%) | 217.06 | 211.77 - 230.68 | 0.7674 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 2.1626 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.3537 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 1.0446 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.0075 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.8774 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.886 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.5349 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.662 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.5679 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 226.91 and 253.61
| Monthly Target 1 | 205.91 |
| Monthly Target 2 | 221.21 |
| Monthly Target 3 | 232.60666666667 |
| Monthly Target 4 | 247.91 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (3.85%) | 224.75 | 217.30 - 244.00 | 0.1999 times | Wed 30 September 2026 | 227.75 (10.89%) | 206.00 | 201.51 - 244.74 | 1.583 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.8019 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.7675 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 2.2909 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 2.1797 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.9836 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.4248 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.2142 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.5545 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 4.8201 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 181.04 and 300.22
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 159.81 |
| Yearly Target 3 | 202.27333333333 |
| Yearly Target 4 | 278.99 |
| Yearly Target 5 | 321.45 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 236.52 (31.24%) | 181.12 | 125.56 - 244.74 | 1.3495 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 0.6505 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meesho MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.14
Munafa value: 71 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.42 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 227.78 |
| 20 day DMA | 222.17 |
| 35 day DMA | 215.3 |
| 50 day DMA | 207.29 |
| 100 day DMA | 195.36 |
| 150 day DMA | 184.57 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 228.62 | 223.82 |
| 12 day EMA | 226.52 | 224.7 | 222.24 |
| 20 day EMA | 222.43 | 220.95 | 219.13 |
| 35 day EMA | 215.15 | 213.89 | 212.46 |
| 50 day EMA | 207.94 | 206.77 | 205.49 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 226.87 | 222.6 |
| 12 day SMA | 227.78 | 225.94 | 223.36 |
| 20 day SMA | 222.17 | 220.86 | 219.4 |
| 35 day SMA | 215.3 | 214.08 | 212.74 |
| 50 day SMA | 207.29 | 206.2 | 205.14 |
| 100 day SMA | 195.36 | 194.91 | 194.34 |
| 150 day SMA | 184.57 | 184.03 | 183.49 |
| 200 day SMA | 181.3 | 180.95 |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
