Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 166.07 and 178.37
| Intraday Target 1 | 156.18 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 168.48333333333 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 180.78 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.11 (5.25%) | 162.00 | 161.02 - 173.32 | 1.5279 times | Mon 20 April 2026 | 162.58 (-0.67%) | 164.00 | 159.53 - 165.90 | 0.3228 times | Fri 17 April 2026 | 163.67 (2.14%) | 162.20 | 160.27 - 164.90 | 0.3105 times | Thu 16 April 2026 | 160.24 (-2.03%) | 165.01 | 157.70 - 167.56 | 0.484 times | Wed 15 April 2026 | 163.56 (2.67%) | 160.85 | 160.66 - 167.00 | 0.6618 times | Mon 13 April 2026 | 159.31 (-2.62%) | 160.60 | 158.73 - 162.79 | 0.3791 times | Fri 10 April 2026 | 163.59 (-1.14%) | 167.10 | 161.51 - 169.66 | 1.1094 times | Thu 09 April 2026 | 165.47 (8.35%) | 152.72 | 151.15 - 172.28 | 4.5242 times | Wed 08 April 2026 | 152.72 (3.15%) | 152.80 | 150.30 - 155.00 | 0.3302 times | Tue 07 April 2026 | 148.06 (-1.59%) | 147.81 | 147.00 - 151.86 | 0.35 times | Mon 06 April 2026 | 150.45 (2.62%) | 146.11 | 145.71 - 151.22 | 0.2701 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 165.32 and 179.11
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 167.98666666667 |
| Weekly Target 4 | 176.44 |
| Weekly Target 5 | 181.78 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.11 (4.55%) | 164.00 | 159.53 - 173.32 | 0.8143 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.8076 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 2.8968 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.2718 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.8591 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 1.4371 times | Fri 13 March 2026 | 137.52 (-13.65%) | 147.05 | 134.81 - 149.90 | 2.0148 times | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.321 times | Fri 27 February 2026 | 159.99 (1.14%) | 158.40 | 152.25 - 161.74 | 0.2321 times | Fri 20 February 2026 | 158.18 (3.49%) | 153.00 | 150.24 - 161.08 | 0.3455 times | Fri 13 February 2026 | 152.85 (-0.91%) | 154.30 | 149.02 - 159.39 | 0.3648 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 156.32 and 188.12
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 150.65 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.11 (21.87%) | 144.89 | 141.52 - 173.32 | 0.3255 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3302 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1665 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.431 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.7467 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 117.01 and 179.66
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 135.04 |
| Yearly Target 3 | 161.62666666667 |
| Yearly Target 4 | 197.69 |
| Yearly Target 5 | 224.28 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.11 (-5.05%) | 181.12 | 125.56 - 188.21 | 0.5013 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.4987 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.55
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 136, while middle bands are at 145 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 158.95 |
| 20 day DMA | 153.59 |
| 35 day DMA | 151.59 |
| 50 day DMA | 152.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 161.71 | 161.27 |
| 12 day EMA | 159.94 | 157.91 | 157.06 |
| 20 day EMA | 156.75 | 155.24 | 154.47 |
| 35 day EMA | 155.29 | 154.36 | 153.88 |
| 50 day EMA | 154.53 | 153.85 | 153.49 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 161.87 | 162.07 |
| 12 day SMA | 158.95 | 156.97 | 155.12 |
| 20 day SMA | 153.59 | 152.45 | 151.6 |
| 35 day SMA | 151.59 | 151.13 | 151 |
| 50 day SMA | 152.48 | 152.04 | 151.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
