Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 174.65 and 182.93
| Intraday Target 1 | 172.85 |
| Intraday Target 2 | 176.45 |
| Intraday Target 3 | 181.12666666667 |
| Intraday Target 4 | 184.73 |
| Intraday Target 5 | 189.41 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.06 (-1.77%) | 184.25 | 177.52 - 185.80 | 0.8341 times | Fri 29 May 2026 | 183.30 (-2.49%) | 187.99 | 182.20 - 188.00 | 0.9625 times | Wed 27 May 2026 | 187.98 (-2.71%) | 193.00 | 184.14 - 193.49 | 1.0201 times | Tue 26 May 2026 | 193.21 (-1.58%) | 197.01 | 192.50 - 197.27 | 0.6246 times | Mon 25 May 2026 | 196.32 (-1.35%) | 199.95 | 195.00 - 201.80 | 0.9943 times | Fri 22 May 2026 | 199.01 (3.39%) | 192.01 | 192.01 - 199.90 | 1.0533 times | Thu 21 May 2026 | 192.49 (-0.75%) | 195.00 | 191.00 - 201.99 | 1.5849 times | Wed 20 May 2026 | 193.95 (0.65%) | 191.50 | 190.10 - 197.70 | 1.2345 times | Tue 19 May 2026 | 192.70 (1.21%) | 190.00 | 188.50 - 195.65 | 0.9185 times | Mon 18 May 2026 | 190.40 (-0.13%) | 189.00 | 184.80 - 192.00 | 0.7731 times | Fri 15 May 2026 | 190.65 (-0.1%) | 190.00 | 187.60 - 192.93 | 0.7898 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 174.65 and 182.93
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 181.12666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.06 (-1.77%) | 184.25 | 177.52 - 185.80 | 0.0811 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.3502 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.5411 times | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.8018 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 5.12 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 1.4829 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.5102 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.226 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 0.8107 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.0761 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.2404 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 174.65 and 182.93
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 176.45 |
| Monthly Target 3 | 181.12666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 189.41 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.06 (-1.77%) | 184.25 | 177.52 - 185.80 | 0.0197 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.658 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7481 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3231 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1629 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.4218 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.6663 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 101.77 and 203.86
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 127.86 |
| Yearly Target 3 | 177.75666666667 |
| Yearly Target 4 | 229.95 |
| Yearly Target 5 | 279.85 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.06 (-0.09%) | 181.12 | 125.56 - 227.65 | 0.9525 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.0475 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and Meesho MEESHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 190.91 |
| 20 day DMA | 193.72 |
| 35 day DMA | 184.14 |
| 50 day DMA | 172.72 |
| 100 day DMA | 166.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 189.33 | 192.34 |
| 12 day EMA | 189.22 | 190.88 | 192.26 |
| 20 day EMA | 188.02 | 188.86 | 189.45 |
| 35 day EMA | 180.68 | 180.72 | 180.57 |
| 50 day EMA | 171.54 | 171.19 | 170.7 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 191.96 | 193.8 |
| 12 day SMA | 190.91 | 191.86 | 191.74 |
| 20 day SMA | 193.72 | 194.37 | 193.84 |
| 35 day SMA | 184.14 | 183.35 | 182.35 |
| 50 day SMA | 172.72 | 171.86 | 171.03 |
| 100 day SMA | 166.46 | 166.46 | 166.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
