Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 174 and 187.94
| Intraday Target 1 | 171.37 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 185.30666666667 |
| Intraday Target 4 | 190.56 |
| Intraday Target 5 | 199.25 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.88 (-6.32%) | 193.89 | 180.05 - 193.99 | 0.2108 times | Mon 11 May 2026 | 194.15 (-2.93%) | 199.99 | 190.65 - 200.00 | 0.3243 times | Fri 08 May 2026 | 200.02 (0.62%) | 198.79 | 193.26 - 202.00 | 0.4521 times | Thu 07 May 2026 | 198.79 (1.28%) | 205.00 | 197.50 - 211.34 | 1.7095 times | Wed 06 May 2026 | 196.28 (-3.66%) | 207.70 | 190.50 - 210.00 | 1.0367 times | Tue 05 May 2026 | 203.73 (-6.13%) | 218.50 | 200.34 - 227.65 | 1.6602 times | Mon 04 May 2026 | 217.04 (12.38%) | 195.01 | 195.01 - 221.50 | 2.5411 times | Thu 30 April 2026 | 193.13 (11.84%) | 173.38 | 173.06 - 196.62 | 1.9595 times | Wed 29 April 2026 | 172.68 (-3.45%) | 179.80 | 171.60 - 181.96 | 0.0566 times | Tue 28 April 2026 | 178.85 (-0.41%) | 180.00 | 177.02 - 183.77 | 0.0491 times | Mon 27 April 2026 | 179.59 (-0.61%) | 181.98 | 176.50 - 187.00 | 0.078 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 170.99 and 190.94
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 174.62 |
| Weekly Target 3 | 187.31 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 207.26 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.88 (-9.07%) | 199.99 | 180.05 - 200.00 | 0.3777 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 5.2231 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 1.5128 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.5205 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.2306 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 0.827 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.0776 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.2453 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 0.4103 times | Fri 13 March 2026 | 137.52 (-13.65%) | 147.05 | 134.81 - 149.90 | 0.5752 times | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.0916 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 157.17 and 204.77
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 196.52666666667 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.88 (-5.83%) | 195.01 | 180.05 - 227.65 | 1.2039 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6742 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2912 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1468 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3801 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.3038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 153.72 and 255.81
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 129.08 |
| Yearly Target 3 | 178.36333333333 |
| Yearly Target 4 | 231.17 |
| Yearly Target 5 | 280.45 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.88 (0.92%) | 181.12 | 125.56 - 227.65 | 0.8987 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.1013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho MEESHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meesho MEESHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.26
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 150, while middle bands are at 166 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Meesho MEESHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 191.4 |
| 20 day DMA | 181.66 |
| 35 day DMA | 167.8 |
| 50 day DMA | 162.27 |
| 100 day DMA | 166.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.88 | 196.88 | 198.25 |
| 12 day EMA | 189.33 | 190.68 | 190.05 |
| 20 day EMA | 183.14 | 183.27 | 182.12 |
| 35 day EMA | 174.4 | 173.96 | 172.77 |
| 50 day EMA | 164.9 | 164.21 | 162.99 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 198.59 | 203.17 |
| 12 day SMA | 191.4 | 191.05 | 189.73 |
| 20 day SMA | 181.66 | 180.75 | 179.32 |
| 35 day SMA | 167.8 | 166.76 | 165.07 |
| 50 day SMA | 162.27 | 161.79 | 161.07 |
| 100 day SMA | 166.99 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
