Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 156.99 and 161.05
| Intraday Target 1 | 156.22 |
| Intraday Target 2 | 157.76 |
| Intraday Target 3 | 160.27666666667 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 164.34 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.31 (-2.62%) | 160.60 | 158.73 - 162.79 | 0.4547 times | Fri 10 April 2026 | 163.59 (-1.14%) | 167.10 | 161.51 - 169.66 | 1.3306 times | Thu 09 April 2026 | 165.47 (8.35%) | 152.72 | 151.15 - 172.28 | 5.4263 times | Wed 08 April 2026 | 152.72 (3.15%) | 152.80 | 150.30 - 155.00 | 0.3961 times | Tue 07 April 2026 | 148.06 (-1.59%) | 147.81 | 147.00 - 151.86 | 0.4198 times | Mon 06 April 2026 | 150.45 (2.62%) | 146.11 | 145.71 - 151.22 | 0.324 times | Thu 02 April 2026 | 146.61 (-0.52%) | 143.77 | 141.52 - 148.15 | 0.2583 times | Wed 01 April 2026 | 147.37 (4.96%) | 144.89 | 143.35 - 148.60 | 0.1755 times | Mon 30 March 2026 | 140.40 (-3.6%) | 143.31 | 139.00 - 145.87 | 0.3072 times | Fri 27 March 2026 | 145.65 (-2.72%) | 148.00 | 143.01 - 151.10 | 0.9076 times | Wed 25 March 2026 | 149.72 (-0.67%) | 150.73 | 148.60 - 153.42 | 0.3469 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 156.99 and 161.05
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 160.27666666667 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 164.34 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.31 (-2.62%) | 160.60 | 158.73 - 162.79 | 0.1872 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 3.2513 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.3051 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.9642 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 1.6129 times | Fri 13 March 2026 | 137.52 (-13.65%) | 147.05 | 134.81 - 149.90 | 2.2614 times | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.3602 times | Fri 27 February 2026 | 159.99 (1.14%) | 158.40 | 152.25 - 161.74 | 0.2605 times | Fri 20 February 2026 | 158.18 (3.49%) | 153.00 | 150.24 - 161.08 | 0.3877 times | Fri 13 February 2026 | 152.85 (-0.91%) | 154.30 | 149.02 - 159.39 | 0.4094 times | Fri 06 February 2026 | 154.26 (-11.42%) | 165.45 | 144.76 - 165.45 | 1.6276 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 150.42 and 181.18
| Monthly Target 1 | 126.94 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 157.70333333333 |
| Monthly Target 4 | 173.89 |
| Monthly Target 5 | 188.46 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.31 (13.47%) | 144.89 | 141.52 - 172.28 | 0.2289 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.337 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.17 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.44 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.8241 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 111.11 and 173.76
| Yearly Target 1 | 95.04 |
| Yearly Target 2 | 127.18 |
| Yearly Target 3 | 157.69333333333 |
| Yearly Target 4 | 189.83 |
| Yearly Target 5 | 220.34 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 159.31 (-11.6%) | 181.12 | 125.56 - 188.21 | 0.4703 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.5297 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.84 and Meesho MEESHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 151.67 |
| 20 day DMA | 147.91 |
| 35 day DMA | 150.53 |
| 50 day DMA | 152.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.66 | 154.7 |
| 12 day EMA | 153.51 | 152.45 | 150.43 |
| 20 day EMA | 151.75 | 150.96 | 149.63 |
| 35 day EMA | 152.28 | 151.87 | 151.18 |
| 50 day EMA | 154.3 | 154.1 | 153.71 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 156.06 | 152.66 |
| 12 day SMA | 151.67 | 150.22 | 148.64 |
| 20 day SMA | 147.91 | 146.92 | 145.75 |
| 35 day SMA | 150.53 | 150.33 | 150.05 |
| 50 day SMA | 152.34 | 152.52 | 152.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
