Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 192.26 and 199.06
| Intraday Target 1 | 190.91 |
| Intraday Target 2 | 193.61 |
| Intraday Target 3 | 197.70666666667 |
| Intraday Target 4 | 200.41 |
| Intraday Target 5 | 204.51 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.32 (-1.35%) | 199.95 | 195.00 - 201.80 | 0.7957 times | Fri 22 May 2026 | 199.01 (3.39%) | 192.01 | 192.01 - 199.90 | 0.8429 times | Thu 21 May 2026 | 192.49 (-0.75%) | 195.00 | 191.00 - 201.99 | 1.2683 times | Wed 20 May 2026 | 193.95 (0.65%) | 191.50 | 190.10 - 197.70 | 0.9879 times | Tue 19 May 2026 | 192.70 (1.21%) | 190.00 | 188.50 - 195.65 | 0.7351 times | Mon 18 May 2026 | 190.40 (-0.13%) | 189.00 | 184.80 - 192.00 | 0.6186 times | Fri 15 May 2026 | 190.65 (-0.1%) | 190.00 | 187.60 - 192.93 | 0.6321 times | Thu 14 May 2026 | 190.84 (-0.34%) | 194.20 | 187.02 - 196.00 | 1.0182 times | Wed 13 May 2026 | 191.50 (5.29%) | 180.00 | 179.21 - 193.47 | 1.9008 times | Tue 12 May 2026 | 181.88 (-6.32%) | 193.89 | 180.05 - 193.99 | 1.2004 times | Mon 11 May 2026 | 194.15 (-2.93%) | 199.99 | 190.65 - 200.00 | 1.8467 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 192.26 and 199.06
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 193.61 |
| Weekly Target 3 | 197.70666666667 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 204.51 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.32 (-1.35%) | 199.95 | 195.00 - 201.80 | 0.0976 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.5462 times | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.8094 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 5.1687 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 1.497 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.515 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.2282 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 0.8184 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.0768 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.2427 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 0.406 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 187.77 and 236.21
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 201.06 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.32 (1.65%) | 195.01 | 179.21 - 227.65 | 1.3843 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6488 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2802 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1413 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3658 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.1796 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 160.94 and 263.03
| Yearly Target 1 | 81.09 |
| Yearly Target 2 | 138.7 |
| Yearly Target 3 | 183.17666666667 |
| Yearly Target 4 | 240.79 |
| Yearly Target 5 | 285.27 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 196.32 (8.93%) | 181.12 | 125.56 - 227.65 | 0.9401 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.0599 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 184 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 192.83 |
| 20 day DMA | 192.7 |
| 35 day DMA | 179.94 |
| 50 day DMA | 169 |
| 100 day DMA | 166.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 194.59 | 192.38 |
| 12 day EMA | 193.01 | 192.41 | 191.21 |
| 20 day EMA | 189.33 | 188.6 | 187.5 |
| 35 day EMA | 180.51 | 179.58 | 178.44 |
| 50 day EMA | 170.31 | 169.25 | 168.04 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 193.71 | 192.04 |
| 12 day SMA | 192.83 | 193.03 | 192.8 |
| 20 day SMA | 192.7 | 191.92 | 190.85 |
| 35 day SMA | 179.94 | 178.55 | 176.87 |
| 50 day SMA | 169 | 167.94 | 167.14 |
| 100 day SMA | 166.58 | 166.59 | 166.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
