Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 153.79 and 157.44
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 156.37333333333 |
| Intraday Target 4 | 158.5 |
| Intraday Target 5 | 160.02 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.97 (0.03%) | 157.30 | 154.25 - 157.90 | 0.3979 times | Mon 09 February 2026 | 156.93 (1.73%) | 154.30 | 154.30 - 159.39 | 0.4585 times | Fri 06 February 2026 | 154.26 (1.9%) | 151.38 | 151.38 - 158.65 | 1.1172 times | Thu 05 February 2026 | 151.38 (2.22%) | 150.09 | 149.14 - 154.80 | 0.9517 times | Wed 04 February 2026 | 148.09 (-0.83%) | 146.20 | 144.76 - 150.00 | 1.2186 times | Tue 03 February 2026 | 149.33 (-4.99%) | 160.00 | 149.33 - 162.00 | 4.6745 times | Mon 02 February 2026 | 157.18 (-5%) | 157.18 | 157.18 - 157.18 | 0.0528 times | Sun 01 February 2026 | 165.45 (-5%) | 165.45 | 165.45 - 165.45 | 0.0419 times | Fri 30 January 2026 | 174.15 (3.55%) | 167.76 | 166.54 - 175.84 | 0.6614 times | Thu 29 January 2026 | 168.18 (-0.01%) | 167.05 | 166.00 - 170.81 | 0.4254 times | Wed 28 January 2026 | 168.19 (2.95%) | 163.75 | 163.51 - 171.50 | 0.7472 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 155.61 and 160.75
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 154.35 |
| Weekly Target 3 | 156.87 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 162.01 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.97 (1.76%) | 154.30 | 154.25 - 159.39 | 0.0324 times | Fri 06 February 2026 | 154.26 (-11.42%) | 165.45 | 144.76 - 165.45 | 0.3047 times | Fri 30 January 2026 | 174.15 (2.25%) | 168.53 | 161.80 - 175.84 | 0.1009 times | Fri 23 January 2026 | 170.31 (4.96%) | 160.00 | 160.00 - 175.70 | 0.2305 times | Fri 16 January 2026 | 162.26 (-4.75%) | 169.00 | 160.95 - 169.98 | 0.1755 times | Fri 09 January 2026 | 170.36 (-4.96%) | 179.25 | 164.00 - 188.21 | 0.7377 times | Fri 02 January 2026 | 179.25 (-9.4%) | 197.00 | 178.02 - 197.89 | 0.2167 times | Fri 26 December 2025 | 197.84 (-11.71%) | 221.98 | 181.52 - 223.65 | 1.617 times | Fri 19 December 2025 | 224.08 (0%) | 164.00 | 158.60 - 254.40 | 5.5846 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 140.52 and 161.21
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 155.72666666667 |
| Monthly Target 4 | 166.69 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.97 (-9.87%) | 165.45 | 144.76 - 165.45 | 0.0781 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3015 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 2.6204 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 129.14 and 172.59
| Yearly Target 1 | 119.86 |
| Yearly Target 2 | 138.42 |
| Yearly Target 3 | 163.31333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 206.76 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.97 (-12.9%) | 181.12 | 144.76 - 188.21 | 0.253 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.747 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho MEESHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meesho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.13 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 159.46 |
| 20 day DMA | 162.68 |
| 35 day DMA | 171.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 155.16 | 154.28 |
| 12 day EMA | 158.78 | 159.11 | 159.51 |
| 20 day EMA | 162.92 | 163.55 | 164.25 |
| 35 day EMA | 170.53 | 171.33 | 172.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 152 | 152.05 |
| 12 day SMA | 159.46 | 160.57 | 161.61 |
| 20 day SMA | 162.68 | 163.18 | 163.85 |
| 35 day SMA | 171.36 | 173.28 | 175.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
