Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 181.91 and 190.07
| Intraday Target 1 | 180.31 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 188.47333333333 |
| Intraday Target 4 | 191.66 |
| Intraday Target 5 | 196.63 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.68 (-2.24%) | 191.35 | 185.29 - 193.45 | 0.2891 times | Thu 02 July 2026 | 190.95 (1.1%) | 190.00 | 186.86 - 192.50 | 0.3817 times | Wed 01 July 2026 | 188.88 (-1.83%) | 192.21 | 186.30 - 192.94 | 0.9558 times | Tue 30 June 2026 | 192.40 (-0.93%) | 192.11 | 188.60 - 195.48 | 0.7463 times | Mon 29 June 2026 | 194.21 (4.16%) | 185.20 | 181.00 - 195.19 | 0.943 times | Thu 25 June 2026 | 186.45 (-1.02%) | 188.37 | 184.37 - 190.33 | 0.5782 times | Wed 24 June 2026 | 188.37 (0.85%) | 185.99 | 181.06 - 188.89 | 1.0432 times | Tue 23 June 2026 | 186.78 (8.46%) | 174.25 | 170.55 - 188.00 | 2.7911 times | Mon 22 June 2026 | 172.21 (-0.78%) | 177.00 | 171.10 - 177.00 | 0.537 times | Fri 19 June 2026 | 173.56 (1.66%) | 170.72 | 165.05 - 179.30 | 1.7348 times | Thu 18 June 2026 | 170.72 (3.74%) | 165.04 | 164.64 - 171.80 | 0.6694 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 183.84 and 198.32
| Weekly Target 1 | 173.24 |
| Weekly Target 2 | 179.96 |
| Weekly Target 3 | 187.72 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 0.7715 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.1516 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.1026 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 1.4267 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.3835 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.218 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.3368 times | Fri 15 May 2026 | 190.65 (-4.68%) | 199.99 | 179.21 - 200.00 | 0.4991 times | Fri 08 May 2026 | 200.02 (3.57%) | 195.01 | 190.50 - 227.65 | 3.1871 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 0.9231 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.3176 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 181.91 and 190.07
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 188.47333333333 |
| Monthly Target 4 | 191.66 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.68 (-2.97%) | 192.21 | 185.29 - 193.45 | 0.1334 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.5715 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.4952 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6747 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2914 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1469 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3804 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.3064 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 156.12 and 258.21
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 179.96333333333 |
| Yearly Target 4 | 234.37 |
| Yearly Target 5 | 282.05 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.68 (3.58%) | 181.12 | 125.56 - 227.65 | 1.1734 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 0.8266 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 156, while middle bands are at 166 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meesho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.33 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 182.98 |
| 20 day DMA | 176.67 |
| 35 day DMA | 181.21 |
| 50 day DMA | 183.73 |
| 100 day DMA | 168.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 189.31 | 188.49 |
| 12 day EMA | 184.58 | 184.2 | 182.97 |
| 20 day EMA | 182.2 | 181.73 | 180.76 |
| 35 day EMA | 181.45 | 181.14 | 180.56 |
| 50 day EMA | 182.8 | 182.64 | 182.3 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 190.58 | 190.06 |
| 12 day SMA | 182.98 | 181.35 | 179.48 |
| 20 day SMA | 176.67 | 175.6 | 174.82 |
| 35 day SMA | 181.21 | 181.35 | 181.09 |
| 50 day SMA | 183.73 | 183.42 | 182.86 |
| 100 day SMA | 168.11 | 167.73 | 167.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
