Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 176.56 and 185.49
| Intraday Target 1 | 174.71 |
| Intraday Target 2 | 178.41 |
| Intraday Target 3 | 183.64333333333 |
| Intraday Target 4 | 187.34 |
| Intraday Target 5 | 192.57 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 182.10 (-1.7%) | 187.50 | 179.95 - 188.88 | 0.7039 times | Fri 24 July 2026 | 185.24 (-1.96%) | 188.30 | 177.50 - 188.30 | 1.9475 times | Thu 23 July 2026 | 188.95 (-0.48%) | 189.87 | 187.61 - 191.81 | 0.7 times | Wed 22 July 2026 | 189.87 (-0.89%) | 191.10 | 188.84 - 191.58 | 0.6425 times | Tue 21 July 2026 | 191.58 (3.18%) | 187.00 | 183.11 - 192.70 | 1.5605 times | Mon 20 July 2026 | 185.67 (-1.17%) | 187.87 | 184.21 - 193.20 | 1.1499 times | Fri 17 July 2026 | 187.87 (1.6%) | 185.40 | 184.30 - 190.00 | 1.1288 times | Thu 16 July 2026 | 184.91 (-2.29%) | 189.99 | 184.30 - 190.00 | 0.7201 times | Wed 15 July 2026 | 189.24 (0.23%) | 188.52 | 185.45 - 190.65 | 1.0119 times | Tue 14 July 2026 | 188.81 (-0.5%) | 189.75 | 187.55 - 190.88 | 0.4348 times | Mon 13 July 2026 | 189.76 (-2.24%) | 193.00 | 188.60 - 194.20 | 0.8163 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 176.56 and 185.49
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 178.41 |
| Weekly Target 3 | 183.64333333333 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 182.10 (-1.7%) | 187.50 | 179.95 - 188.88 | 0.0693 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.5911 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.405 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.4036 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.3023 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.9439 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.8611 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.4082 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.6474 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.368 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.5686 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 170.59 and 189.01
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 185.17333333333 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 203.59 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 182.10 (-5.35%) | 192.21 | 177.50 - 195.92 | 0.424 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.5134 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.44 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6498 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2806 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1415 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3663 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.1843 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 153.83 and 255.92
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 129.22 |
| Yearly Target 3 | 178.43666666667 |
| Yearly Target 4 | 231.31 |
| Yearly Target 5 | 280.53 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 182.10 (1.04%) | 181.12 | 125.56 - 227.65 | 1.2039 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 0.7961 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meesho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meesho in short term but the sell signal is initial and weak.
Meesho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meesho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Meesho MEESHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 187.55 |
| 12 day DMA | 188.18 |
| 20 day DMA | 189.09 |
| 35 day DMA | 181.77 |
| 50 day DMA | 183.42 |
| 100 day DMA | 173.21 |
| 150 day DMA | 172.64 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 187.78 | 189.05 |
| 12 day EMA | 187.11 | 188.02 | 188.52 |
| 20 day EMA | 186.71 | 187.2 | 187.41 |
| 35 day EMA | 186.3 | 186.55 | 186.63 |
| 50 day EMA | 184.61 | 184.71 | 184.69 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.55 | 188.26 | 188.79 |
| 12 day SMA | 188.18 | 188.89 | 189.25 |
| 20 day SMA | 189.09 | 189.31 | 189.47 |
| 35 day SMA | 181.77 | 181.3 | 181.01 |
| 50 day SMA | 183.42 | 183.61 | 183.54 |
| 100 day SMA | 173.21 | 172.94 | 172.67 |
| 150 day SMA | 172.64 | 172.53 | |
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
