Munafa Stock Market Course + Intraday & FNO calls 
Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEESHO
- Forcast & Targets MEESHO
- MEESHO Experts view
- Tomorrow's Movement MEESHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEESHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Meesho
Strong intraday Stock price targets for Meesho are 206.03 and 232.52
| Intraday Target 1 | 184.69 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 211.18333333333 |
| Intraday Target 4 | 227.36 |
| Intraday Target 5 | 237.67 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.04 (12.38%) | 195.01 | 195.01 - 221.50 | 4.687 times | Thu 30 April 2026 | 193.13 (11.84%) | 173.38 | 173.06 - 196.62 | 3.6142 times | Wed 29 April 2026 | 172.68 (-3.45%) | 179.80 | 171.60 - 181.96 | 0.1044 times | Tue 28 April 2026 | 178.85 (-0.41%) | 180.00 | 177.02 - 183.77 | 0.0905 times | Mon 27 April 2026 | 179.59 (-0.61%) | 181.98 | 176.50 - 187.00 | 0.1438 times | Fri 24 April 2026 | 180.69 (1.68%) | 178.90 | 173.20 - 182.00 | 0.1528 times | Thu 23 April 2026 | 177.70 (-0.33%) | 178.00 | 173.31 - 180.99 | 0.1832 times | Wed 22 April 2026 | 178.28 (4.19%) | 172.02 | 171.01 - 181.99 | 0.4166 times | Tue 21 April 2026 | 171.11 (5.25%) | 162.00 | 161.02 - 173.32 | 0.5015 times | Mon 20 April 2026 | 162.58 (-0.67%) | 164.00 | 159.53 - 165.90 | 0.1059 times | Fri 17 April 2026 | 163.67 (2.14%) | 162.20 | 160.27 - 164.90 | 0.1019 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 206.03 and 232.52
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 211.18333333333 |
| Weekly Target 4 | 227.36 |
| Weekly Target 5 | 237.67 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.04 (12.38%) | 195.01 | 195.01 - 221.50 | 2.8542 times | Thu 30 April 2026 | 193.13 (6.88%) | 181.98 | 171.60 - 196.62 | 2.4071 times | Fri 24 April 2026 | 180.69 (10.4%) | 164.00 | 159.53 - 182.00 | 0.8282 times | Fri 17 April 2026 | 163.67 (0.05%) | 160.60 | 157.70 - 167.56 | 0.3669 times | Fri 10 April 2026 | 163.59 (11.58%) | 146.11 | 145.71 - 172.28 | 1.316 times | Thu 02 April 2026 | 146.61 (0.66%) | 143.31 | 139.00 - 148.60 | 0.1235 times | Fri 27 March 2026 | 145.65 (0.73%) | 143.90 | 139.11 - 153.42 | 0.3903 times | Fri 20 March 2026 | 144.60 (5.15%) | 138.00 | 125.56 - 152.48 | 0.6528 times | Fri 13 March 2026 | 137.52 (-13.65%) | 147.05 | 134.81 - 149.90 | 0.9153 times | Fri 06 March 2026 | 159.26 (-0.46%) | 151.87 | 147.63 - 161.20 | 0.1458 times | Fri 27 February 2026 | 159.99 (1.14%) | 158.40 | 152.25 - 161.74 | 0.1054 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 206.03 and 232.52
| Monthly Target 1 | 184.69 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 211.18333333333 |
| Monthly Target 4 | 227.36 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.04 (12.38%) | 195.01 | 195.01 - 221.50 | 0.4465 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7806 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3372 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.17 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.4401 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.8256 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Meesho
Strong yearly Stock price targets for Meesho MEESHO are 171.3 and 267.24
| Yearly Target 1 | 92.09 |
| Yearly Target 2 | 154.57 |
| Yearly Target 3 | 188.03333333333 |
| Yearly Target 4 | 250.51 |
| Yearly Target 5 | 283.97 |
Yearly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.04 (20.43%) | 181.12 | 125.56 - 221.50 | 0.7248 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 1.2752 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Tomorrow's movement Prediction of Meesho MEESHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meesho MEESHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meesho MEESHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meesho MEESHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meesho MEESHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.39
Tomorrow's movement Prediction of Meesho MEESHO is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 17 points
Upper Bollinger band is at 202 and lower is at 137, while middle bands are at 154 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Meesho (MEESHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meesho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meesho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meesho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meesho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meesho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.28 and Meesho MEESHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meesho MEESHO stock. Volume based technical analysis of Meesho MEESHO stock is negative.
Meesho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 177.96 |
| 20 day DMA | 169.27 |
| 35 day DMA | 158.2 |
| 50 day DMA | 157.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.37 | 181.54 | 175.75 |
| 12 day EMA | 181.02 | 174.47 | 171.08 |
| 20 day EMA | 173.37 | 168.77 | 166.21 |
| 35 day EMA | 166.51 | 163.54 | 161.8 |
| 50 day EMA | 160.46 | 158.15 | 156.72 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 180.99 | 177.9 |
| 12 day SMA | 177.96 | 173.51 | 170.69 |
| 20 day SMA | 169.27 | 165.78 | 163.15 |
| 35 day SMA | 158.2 | 156.1 | 155.13 |
| 50 day SMA | 157.47 | 156.19 | 155.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
