ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 24.68 and 26.58

Intraday Target 124.32
Intraday Target 225.04
Intraday Target 326.22
Intraday Target 426.94
Intraday Target 528.12

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 20 April 2026 25.76 (-4.02%) 26.84 25.50 - 27.40 1.6201 times
Fri 17 April 2026 26.84 (-53.32%) 26.60 25.99 - 27.98 2.2537 times
Fri 06 December 2024 57.50 (-1.66%) 59.75 57.10 - 59.75 0.4496 times
Thu 05 December 2024 58.47 (0.97%) 59.70 57.05 - 60.00 1.2771 times
Wed 04 December 2024 57.91 (4.99%) 56.65 56.20 - 57.91 1.9142 times
Tue 03 December 2024 55.16 (4.97%) 53.83 52.10 - 55.17 0.8631 times
Mon 02 December 2024 52.55 (-0.64%) 52.89 52.13 - 53.74 0.2508 times
Fri 29 November 2024 52.89 (-1.69%) 54.10 52.60 - 54.90 0.7591 times
Thu 28 November 2024 53.80 (0.81%) 54.40 53.01 - 54.80 0.2368 times
Wed 27 November 2024 53.37 (1.56%) 52.55 52.30 - 54.44 0.3755 times
Tue 26 November 2024 52.55 (-0.92%) 52.15 52.15 - 53.90 0.3831 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.68 and 26.58

Weekly Target 124.32
Weekly Target 225.04
Weekly Target 326.22
Weekly Target 426.94
Weekly Target 528.12

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 20 April 2026 25.76 (-4.02%) 26.84 25.50 - 27.40 0.6592 times
Fri 17 April 2026 26.84 (-53.32%) 26.60 25.99 - 27.98 0.9169 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 1.9345 times
Fri 29 November 2024 52.89 (-1.47%) 54.10 52.15 - 55.60 0.9702 times
Fri 22 November 2024 53.68 (0.13%) 54.00 52.26 - 56.01 0.7153 times
Thu 14 November 2024 53.61 (-2.79%) 55.95 51.63 - 57.00 0.5825 times
Fri 08 November 2024 55.15 (-5.98%) 58.89 53.68 - 60.99 0.8964 times
Fri 01 November 2024 58.66 (10.76%) 52.96 51.00 - 59.04 0.7994 times
Fri 25 October 2024 52.96 (-10.57%) 59.99 52.73 - 60.40 1.7543 times
Fri 18 October 2024 59.22 (-3.24%) 61.20 58.01 - 63.90 0.7713 times
Fri 11 October 2024 61.20 (-2.55%) 61.31 57.50 - 65.87 1.6233 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.39 and 26.87

Monthly Target 123.93
Monthly Target 224.85
Monthly Target 326.413333333333
Monthly Target 427.33
Monthly Target 528.89

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 20 April 2026 25.76 (-55.2%) 26.60 25.50 - 27.98 0.282 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.3462 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.6191 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.0462 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 0.8652 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.4186 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.335 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.1118 times
Thu 29 February 2024 47.05 (-18.03%) 60.25 47.05 - 60.25 0.8353 times
Wed 31 January 2024 57.40 (26.99%) 45.20 43.30 - 57.40 2.1405 times
Fri 29 December 2023 45.20 (-1.85%) 46.40 40.75 - 51.15 1.9208 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.39 and 26.87

Yearly Target 123.93
Yearly Target 224.85
Yearly Target 326.413333333333
Yearly Target 427.33
Yearly Target 528.89

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 20 April 2026 25.76 (-55.2%) 26.60 25.50 - 27.98 0.0627 times
Fri 06 December 2024 57.50 (27.21%) 45.20 39.20 - 76.95 2.1595 times
Fri 29 December 2023 45.20 (555.07%) 24.90 16.80 - 51.15 1.8158 times
Mon 17 August 2020 6.90 (45.26%) 4.65 4.35 - 7.35 0.6685 times
Mon 09 December 2019 4.75 (0%) 6.30 4.45 - 6.80 0.2935 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.42

Munafa value: 15 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 43 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and MblInfrastructures MBLINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA_BE stock. Volume based technical analysis of MblInfrastructures MBLINFRA_BE stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 45.3
12 day DMA 49.99
20 day DMA 51.61
35 day DMA 53.29
50 day DMA 55.69
100 day DMA 60.58
150 day DMA 57.2
200 day DMA 53.22

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7446.7356.67
12 day EMA47.1751.0655.46
20 day EMA50.0752.6355.34
35 day EMA53.1154.7256.36
50 day EMA55.2556.4557.66

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.351.1856.32
12 day SMA49.9952.3154.63
20 day SMA51.6153.0854.55
35 day SMA53.2954.2555.2
50 day SMA55.6956.4657.2
100 day SMA60.5861.0461.29
150 day SMA57.257.3657.5
200 day SMA53.2253.2453.24

Videos related to: MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top