MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBLINFRA_BE
- Forcast & Targets MBLINFRA_BE
- MBLINFRA_BE Experts view
- Tomorrow's Movement MBLINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 24.81 and 26.34
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.72 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.20 (-1.37%) | 24.42 | 24.42 - 25.95 | 1.8708 times | Fri 15 May 2026 | 25.55 (1.15%) | 25.94 | 25.00 - 25.99 | 0.3776 times | Thu 14 May 2026 | 25.26 (-2.85%) | 26.71 | 24.70 - 26.71 | 0.271 times | Wed 13 May 2026 | 26.00 (1.96%) | 25.50 | 25.50 - 26.70 | 0.2898 times | Tue 12 May 2026 | 25.50 (-4.35%) | 26.60 | 25.33 - 26.66 | 0.4845 times | Mon 11 May 2026 | 26.66 (-4.72%) | 27.80 | 26.59 - 27.80 | 0.6543 times | Fri 08 May 2026 | 27.98 (0.36%) | 27.88 | 27.60 - 29.00 | 2.8372 times | Thu 07 May 2026 | 27.88 (4.54%) | 26.80 | 26.00 - 28.00 | 1.6548 times | Wed 06 May 2026 | 26.67 (4.51%) | 24.87 | 24.87 - 26.79 | 1.0824 times | Tue 05 May 2026 | 25.52 (-1.24%) | 25.84 | 25.01 - 25.84 | 0.4775 times | Mon 04 May 2026 | 25.84 (0.31%) | 25.83 | 25.76 - 26.90 | 1.0186 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.81 and 26.34
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.20 (-1.37%) | 24.42 | 24.42 - 25.95 | 0.5468 times | Fri 15 May 2026 | 25.55 (-8.68%) | 27.80 | 24.70 - 27.80 | 0.6072 times | Fri 08 May 2026 | 27.98 (8.62%) | 25.83 | 24.87 - 29.00 | 2.0666 times | Thu 30 April 2026 | 25.76 (2.34%) | 25.05 | 24.60 - 26.00 | 0.6927 times | Fri 24 April 2026 | 25.17 (-6.22%) | 26.84 | 24.66 - 27.40 | 1.3974 times | Fri 17 April 2026 | 26.84 (-53.32%) | 26.60 | 25.99 - 27.98 | 0.8399 times | Fri 06 December 2024 | 57.50 (8.72%) | 52.89 | 52.10 - 60.00 | 1.772 times | Fri 29 November 2024 | 52.89 (-1.47%) | 54.10 | 52.15 - 55.60 | 0.8887 times | Fri 22 November 2024 | 53.68 (0.13%) | 54.00 | 52.26 - 56.01 | 0.6552 times | Thu 14 November 2024 | 53.61 (-2.79%) | 55.95 | 51.63 - 57.00 | 0.5335 times | Fri 08 November 2024 | 55.15 (-5.98%) | 58.89 | 53.68 - 60.99 | 0.8211 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.52 and 27.1
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.20 (-2.17%) | 25.83 | 24.42 - 29.00 | 0.7166 times | Thu 30 April 2026 | 25.76 (-55.2%) | 26.60 | 24.60 - 27.98 | 0.652 times | Fri 06 December 2024 | 57.50 (8.72%) | 52.89 | 52.10 - 60.00 | 0.3943 times | Fri 29 November 2024 | 52.89 (-5.94%) | 58.50 | 51.63 - 60.99 | 0.7052 times | Thu 31 October 2024 | 56.23 (-7.9%) | 60.00 | 51.00 - 65.87 | 1.1917 times | Mon 30 September 2024 | 61.05 (-9.61%) | 66.18 | 60.80 - 67.46 | 0.9855 times | Fri 30 August 2024 | 67.54 (-2.13%) | 68.51 | 58.55 - 74.91 | 1.6159 times | Wed 31 July 2024 | 69.01 (33.48%) | 76.95 | 60.56 - 76.95 | 1.5207 times | Fri 22 March 2024 | 51.70 (9.88%) | 46.10 | 39.20 - 51.70 | 1.2665 times | Thu 29 February 2024 | 47.05 (-18.03%) | 60.25 | 47.05 - 60.25 | 0.9514 times | Wed 31 January 2024 | 57.40 (26.99%) | 45.20 | 43.30 - 57.40 | 2.4383 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.52 and 27.1
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.20 (-56.17%) | 26.60 | 24.42 - 29.00 | 0.2565 times | Fri 06 December 2024 | 57.50 (27.21%) | 45.20 | 39.20 - 76.95 | 2.0747 times | Fri 29 December 2023 | 45.20 (555.07%) | 24.90 | 16.80 - 51.15 | 1.7445 times | Mon 17 August 2020 | 6.90 (45.26%) | 4.65 | 4.35 - 7.35 | 0.6423 times | Mon 09 December 2019 | 4.75 (0%) | 6.30 | 4.45 - 6.80 | 0.282 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and MblInfrastructures MBLINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA_BE stock. Volume based technical analysis of MblInfrastructures MBLINFRA_BE stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE
DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.95 |
| 35 day DMA | 37.45 |
| 50 day DMA | 42.67 |
| 100 day DMA | 53.3 |
| 150 day DMA | 53.85 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.83 | 25.97 |
| 12 day EMA | 26.78 | 27.07 | 27.35 |
| 20 day EMA | 29.53 | 29.99 | 30.46 |
| 35 day EMA | 34.98 | 35.56 | 36.15 |
| 50 day EMA | 42.13 | 42.82 | 43.52 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.79 | 26.28 |
| 12 day SMA | 26.15 | 26.17 | 26.14 |
| 20 day SMA | 25.95 | 26.04 | 27.63 |
| 35 day SMA | 37.45 | 38.26 | 39.01 |
| 50 day SMA | 42.67 | 43.27 | 43.9 |
| 100 day SMA | 53.3 | 53.66 | 54.05 |
| 150 day SMA | 53.85 | 54.04 | 54.23 |
| 200 day SMA | 52.48 | 52.59 | 52.69 |


