ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 24.81 and 26.34

Intraday Target 123.66
Intraday Target 224.43
Intraday Target 325.19
Intraday Target 425.96
Intraday Target 526.72

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-1.37%) 24.42 24.42 - 25.95 1.8708 times
Fri 15 May 2026 25.55 (1.15%) 25.94 25.00 - 25.99 0.3776 times
Thu 14 May 2026 25.26 (-2.85%) 26.71 24.70 - 26.71 0.271 times
Wed 13 May 2026 26.00 (1.96%) 25.50 25.50 - 26.70 0.2898 times
Tue 12 May 2026 25.50 (-4.35%) 26.60 25.33 - 26.66 0.4845 times
Mon 11 May 2026 26.66 (-4.72%) 27.80 26.59 - 27.80 0.6543 times
Fri 08 May 2026 27.98 (0.36%) 27.88 27.60 - 29.00 2.8372 times
Thu 07 May 2026 27.88 (4.54%) 26.80 26.00 - 28.00 1.6548 times
Wed 06 May 2026 26.67 (4.51%) 24.87 24.87 - 26.79 1.0824 times
Tue 05 May 2026 25.52 (-1.24%) 25.84 25.01 - 25.84 0.4775 times
Mon 04 May 2026 25.84 (0.31%) 25.83 25.76 - 26.90 1.0186 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.81 and 26.34

Weekly Target 123.66
Weekly Target 224.43
Weekly Target 325.19
Weekly Target 425.96
Weekly Target 526.72

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-1.37%) 24.42 24.42 - 25.95 0.5468 times
Fri 15 May 2026 25.55 (-8.68%) 27.80 24.70 - 27.80 0.6072 times
Fri 08 May 2026 27.98 (8.62%) 25.83 24.87 - 29.00 2.0666 times
Thu 30 April 2026 25.76 (2.34%) 25.05 24.60 - 26.00 0.6927 times
Fri 24 April 2026 25.17 (-6.22%) 26.84 24.66 - 27.40 1.3974 times
Fri 17 April 2026 26.84 (-53.32%) 26.60 25.99 - 27.98 0.8399 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 1.772 times
Fri 29 November 2024 52.89 (-1.47%) 54.10 52.15 - 55.60 0.8887 times
Fri 22 November 2024 53.68 (0.13%) 54.00 52.26 - 56.01 0.6552 times
Thu 14 November 2024 53.61 (-2.79%) 55.95 51.63 - 57.00 0.5335 times
Fri 08 November 2024 55.15 (-5.98%) 58.89 53.68 - 60.99 0.8211 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.52 and 27.1

Monthly Target 121.63
Monthly Target 223.41
Monthly Target 326.206666666667
Monthly Target 427.99
Monthly Target 530.79

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-2.17%) 25.83 24.42 - 29.00 0.7166 times
Thu 30 April 2026 25.76 (-55.2%) 26.60 24.60 - 27.98 0.652 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.3943 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.7052 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.1917 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 0.9855 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.6159 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.5207 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.2665 times
Thu 29 February 2024 47.05 (-18.03%) 60.25 47.05 - 60.25 0.9514 times
Wed 31 January 2024 57.40 (26.99%) 45.20 43.30 - 57.40 2.4383 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.52 and 27.1

Yearly Target 121.63
Yearly Target 223.41
Yearly Target 326.206666666667
Yearly Target 427.99
Yearly Target 530.79

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 18 May 2026 25.20 (-56.17%) 26.60 24.42 - 29.00 0.2565 times
Fri 06 December 2024 57.50 (27.21%) 45.20 39.20 - 76.95 2.0747 times
Fri 29 December 2023 45.20 (555.07%) 24.90 16.80 - 51.15 1.7445 times
Mon 17 August 2020 6.90 (45.26%) 4.65 4.35 - 7.35 0.6423 times
Mon 09 December 2019 4.75 (0%) 6.30 4.45 - 6.80 0.282 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and MblInfrastructures MBLINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA_BE stock. Volume based technical analysis of MblInfrastructures MBLINFRA_BE stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.15
20 day DMA 25.95
35 day DMA 37.45
50 day DMA 42.67
100 day DMA 53.3
150 day DMA 53.85
200 day DMA 52.48

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.8325.97
12 day EMA26.7827.0727.35
20 day EMA29.5329.9930.46
35 day EMA34.9835.5636.15
50 day EMA42.1342.8243.52

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.7926.28
12 day SMA26.1526.1726.14
20 day SMA25.9526.0427.63
35 day SMA37.4538.2639.01
50 day SMA42.6743.2743.9
100 day SMA53.353.6654.05
150 day SMA53.8554.0454.23
200 day SMA52.4852.5952.69

Videos related to: MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top