ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 20.1 and 21.2

Intraday Target 119.87
Intraday Target 220.33
Intraday Target 320.966666666667
Intraday Target 421.43
Intraday Target 522.07

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 20.80 (-1.52%) 21.12 20.50 - 21.60 1.0863 times
Fri 25 September 2026 21.12 (1.05%) 20.50 20.50 - 21.25 2.0503 times
Thu 24 September 2026 20.90 (-3.78%) 22.30 20.64 - 22.30 2.1533 times
Wed 23 September 2026 21.72 (-0.18%) 22.20 21.31 - 22.49 1.3791 times
Tue 22 September 2026 21.76 (0%) 22.00 21.24 - 22.55 0.3478 times
Mon 21 September 2026 21.76 (-2.38%) 23.38 21.30 - 23.38 0.6706 times
Fri 18 September 2026 22.29 (0.45%) 22.19 21.80 - 22.35 0.5201 times
Thu 17 September 2026 22.19 (0.23%) 22.25 21.40 - 22.85 0.8529 times
Wed 16 September 2026 22.14 (-1.86%) 22.60 21.85 - 22.80 0.623 times
Tue 15 September 2026 22.56 (-1.91%) 22.46 22.40 - 23.68 0.3167 times
Fri 11 September 2026 23.00 (-0.56%) 23.70 22.70 - 23.70 0.3039 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 20.1 and 21.2

Weekly Target 119.87
Weekly Target 220.33
Weekly Target 320.966666666667
Weekly Target 421.43
Weekly Target 522.07

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 20.80 (-1.52%) 21.12 20.50 - 21.60 0.1515 times
Fri 25 September 2026 21.12 (-5.25%) 23.38 20.50 - 23.38 0.9207 times
Fri 18 September 2026 22.29 (-3.09%) 22.46 21.40 - 23.68 0.3226 times
Fri 11 September 2026 23.00 (-5.35%) 24.54 22.70 - 24.59 0.5543 times
Fri 04 September 2026 24.30 (4.43%) 23.27 22.10 - 25.00 0.5796 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.6065 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.3209 times
Fri 14 August 2026 24.61 (-5.27%) 24.81 24.10 - 25.49 0.382 times
Wed 10 June 2026 25.98 (-18.56%) 31.80 25.69 - 31.80 1.9492 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 4.2127 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 1.2116 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 18.4 and 22.9

Monthly Target 117.6
Monthly Target 219.2
Monthly Target 322.1
Monthly Target 423.7
Monthly Target 526.6

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 20.80 (-8.85%) 23.29 20.50 - 25.00 0.4016 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2193 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 0.9969 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2878 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7626 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.4351 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7607 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8278 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.4609 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8472 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.7836 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 12.28 and 26.9

Yearly Target 19.43
Yearly Target 215.12
Yearly Target 324.053333333333
Yearly Target 429.74
Yearly Target 538.67

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Mon 28 September 2026 20.80 (-33.88%) 32.10 18.37 - 32.99 0.3441 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4824 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7766 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6009 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9794 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6108 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3514 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2243 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7146 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9156 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4361 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MblInfrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.95
20 day DMA 22.59
35 day DMA 23.24
50 day DMA 24.37
100 day DMA 24.74
150 day DMA 27.12
200 day DMA 30.93

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.4421.6
12 day EMA21.8622.0522.22
20 day EMA22.422.5722.72
35 day EMA23.3923.5423.68
50 day EMA24.2624.424.53

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.4521.69
12 day SMA21.9522.1522.39
20 day SMA22.5922.7122.78
35 day SMA23.2423.4323.65
50 day SMA24.3724.4924.61
100 day SMA24.7424.824.85
150 day SMA27.1227.2427.37
200 day SMA30.9331.0331.14

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -4.33

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.08

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top