ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 17.85 and 19.95

Intraday Target 117.5
Intraday Target 218.2
Intraday Target 319.6
Intraday Target 420.3
Intraday Target 521.7

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-9.96%) 21.00 18.90 - 21.00 4.1764 times
Thu 22 October 2026 20.99 (-1.59%) 21.33 20.80 - 21.52 0.6656 times
Wed 21 October 2026 21.33 (-4.65%) 22.38 21.25 - 22.85 0.3317 times
Mon 19 October 2026 22.37 (-2.95%) 23.00 22.25 - 23.00 0.396 times
Fri 16 October 2026 23.05 (6.71%) 22.50 21.50 - 23.50 0.6047 times
Thu 15 October 2026 21.60 (-2.39%) 22.00 21.50 - 22.98 0.639 times
Wed 14 October 2026 22.13 (-1.51%) 22.51 21.00 - 23.40 1.4156 times
Tue 13 October 2026 22.47 (-4.38%) 23.94 21.61 - 23.94 0.7577 times
Mon 12 October 2026 23.50 (-0.72%) 24.14 23.50 - 24.47 0.2067 times
Fri 09 October 2026 23.67 (-0.88%) 23.60 22.16 - 24.78 0.8065 times
Thu 08 October 2026 23.88 (-4.71%) 25.00 22.66 - 25.85 0.9989 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 16.85 and 20.95

Weekly Target 116.17
Weekly Target 217.53
Weekly Target 320.266666666667
Weekly Target 421.63
Weekly Target 524.37

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-18%) 23.00 18.90 - 23.00 1.5831 times
Fri 16 October 2026 23.05 (-2.62%) 24.14 21.00 - 24.47 1.03 times
Fri 09 October 2026 23.67 (2.42%) 23.50 22.16 - 25.94 1.9116 times
Thu 01 October 2026 23.11 (9.42%) 21.12 20.50 - 23.95 1.3693 times
Fri 25 September 2026 21.12 (-5.25%) 23.38 20.50 - 23.38 1.144 times
Fri 18 September 2026 22.29 (-3.09%) 22.46 21.40 - 23.68 0.4008 times
Fri 11 September 2026 23.00 (-5.35%) 24.54 22.70 - 24.59 0.6887 times
Fri 04 September 2026 24.30 (4.43%) 23.27 22.10 - 25.00 0.7201 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.7536 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.3987 times
Fri 14 August 2026 24.61 (-5.27%) 24.81 24.10 - 25.49 0.4747 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 15.38 and 22.42

Monthly Target 114.21
Monthly Target 216.55
Monthly Target 321.246666666667
Monthly Target 423.59
Monthly Target 528.29

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-17.29%) 22.85 18.90 - 25.94 0.6462 times
Wed 30 September 2026 22.85 (0.13%) 23.29 20.50 - 25.00 0.5104 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2217 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 1.0074 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2908 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7706 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.4713 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7687 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.8366 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.4763 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.8561 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 11.33 and 25.95

Yearly Target 18.8
Yearly Target 213.85
Yearly Target 323.42
Yearly Target 428.47
Yearly Target 538.04

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 23 October 2026 18.90 (-39.92%) 32.10 18.37 - 32.99 0.3761 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4775 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.774 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.5989 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9762 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6054 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3502 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2236 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7122 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9059 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4313 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.

MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.62
50 day DMA 22.97
100 day DMA 23.98
150 day DMA 25.63
200 day DMA 29.13

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8121.7722.16
12 day EMA21.822.3322.57
20 day EMA22.2222.5722.74
35 day EMA22.8123.0423.16
50 day EMA23.1823.3523.45

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.8722.1
12 day SMA22.4122.9323.17
20 day SMA22.4222.5622.6
35 day SMA22.6222.7322.78
50 day SMA22.9723.0823.18
100 day SMA23.9824.0424.09
150 day SMA25.6325.7325.8
200 day SMA29.1329.2429.34

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -3.94

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -2.8

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top