MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 17.85 and 19.95
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 21.7 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.90 (-9.96%) | 21.00 | 18.90 - 21.00 | 4.1764 times | Thu 22 October 2026 | 20.99 (-1.59%) | 21.33 | 20.80 - 21.52 | 0.6656 times | Wed 21 October 2026 | 21.33 (-4.65%) | 22.38 | 21.25 - 22.85 | 0.3317 times | Mon 19 October 2026 | 22.37 (-2.95%) | 23.00 | 22.25 - 23.00 | 0.396 times | Fri 16 October 2026 | 23.05 (6.71%) | 22.50 | 21.50 - 23.50 | 0.6047 times | Thu 15 October 2026 | 21.60 (-2.39%) | 22.00 | 21.50 - 22.98 | 0.639 times | Wed 14 October 2026 | 22.13 (-1.51%) | 22.51 | 21.00 - 23.40 | 1.4156 times | Tue 13 October 2026 | 22.47 (-4.38%) | 23.94 | 21.61 - 23.94 | 0.7577 times | Mon 12 October 2026 | 23.50 (-0.72%) | 24.14 | 23.50 - 24.47 | 0.2067 times | Fri 09 October 2026 | 23.67 (-0.88%) | 23.60 | 22.16 - 24.78 | 0.8065 times | Thu 08 October 2026 | 23.88 (-4.71%) | 25.00 | 22.66 - 25.85 | 0.9989 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 16.85 and 20.95
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.90 (-18%) | 23.00 | 18.90 - 23.00 | 1.5831 times | Fri 16 October 2026 | 23.05 (-2.62%) | 24.14 | 21.00 - 24.47 | 1.03 times | Fri 09 October 2026 | 23.67 (2.42%) | 23.50 | 22.16 - 25.94 | 1.9116 times | Thu 01 October 2026 | 23.11 (9.42%) | 21.12 | 20.50 - 23.95 | 1.3693 times | Fri 25 September 2026 | 21.12 (-5.25%) | 23.38 | 20.50 - 23.38 | 1.144 times | Fri 18 September 2026 | 22.29 (-3.09%) | 22.46 | 21.40 - 23.68 | 0.4008 times | Fri 11 September 2026 | 23.00 (-5.35%) | 24.54 | 22.70 - 24.59 | 0.6887 times | Fri 04 September 2026 | 24.30 (4.43%) | 23.27 | 22.10 - 25.00 | 0.7201 times | Fri 28 August 2026 | 23.27 (-1.4%) | 23.43 | 22.00 - 24.78 | 0.7536 times | Fri 21 August 2026 | 23.60 (-4.1%) | 25.29 | 23.15 - 25.29 | 0.3987 times | Fri 14 August 2026 | 24.61 (-5.27%) | 24.81 | 24.10 - 25.49 | 0.4747 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 15.38 and 22.42
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.90 (-17.29%) | 22.85 | 18.90 - 25.94 | 0.6462 times | Wed 30 September 2026 | 22.85 (0.13%) | 23.29 | 20.50 - 25.00 | 0.5104 times | Mon 31 August 2026 | 22.82 (-12.16%) | 24.81 | 22.00 - 25.49 | 0.2217 times | Wed 10 June 2026 | 25.98 (-1.18%) | 27.50 | 25.69 - 32.53 | 1.0074 times | Fri 29 May 2026 | 26.29 (-3.13%) | 25.20 | 24.12 - 26.93 | 0.2908 times | Thu 16 April 2026 | 27.14 (39.61%) | 19.90 | 19.46 - 28.06 | 0.7706 times | Mon 30 March 2026 | 19.44 (-26.11%) | 24.65 | 18.37 - 27.85 | 3.4713 times | Fri 27 February 2026 | 26.31 (-0.23%) | 26.00 | 22.70 - 30.00 | 0.7687 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.8366 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 1.4763 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.8561 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 11.33 and 25.95
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 38.04 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.90 (-39.92%) | 32.10 | 18.37 - 32.99 | 0.3761 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.4775 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.774 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5989 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.9762 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6054 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3502 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2236 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7122 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.9059 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4313 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfrastructures in short term and the sell signal is strong.
MblInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and MblInfrastructures MBLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.98 |
| 150 day DMA | 25.63 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.77 | 22.16 |
| 12 day EMA | 21.8 | 22.33 | 22.57 |
| 20 day EMA | 22.22 | 22.57 | 22.74 |
| 35 day EMA | 22.81 | 23.04 | 23.16 |
| 50 day EMA | 23.18 | 23.35 | 23.45 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.87 | 22.1 |
| 12 day SMA | 22.41 | 22.93 | 23.17 |
| 20 day SMA | 22.42 | 22.56 | 22.6 |
| 35 day SMA | 22.62 | 22.73 | 22.78 |
| 50 day SMA | 22.97 | 23.08 | 23.18 |
| 100 day SMA | 23.98 | 24.04 | 24.09 |
| 150 day SMA | 25.63 | 25.73 | 25.8 |
| 200 day SMA | 29.13 | 29.24 | 29.34 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -4.80 and PE is: -3.94
Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)
Debt: 956.46 in crores
Market capitalization: 290.87
EPS is -6.75 and PE is: -2.8
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


