ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 27.93 and 29.36

Intraday Target 127.48
Intraday Target 228.38
Intraday Target 328.906666666667
Intraday Target 429.81
Intraday Target 530.34

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 29.29 (3.06%) 29.40 28.00 - 29.43 0.7662 times
Mon 09 February 2026 28.42 (5.89%) 26.84 26.70 - 28.98 1.1606 times
Fri 06 February 2026 26.84 (-0.56%) 27.00 26.02 - 27.68 0.1937 times
Thu 05 February 2026 26.99 (-1.32%) 27.62 26.81 - 27.82 0.28 times
Wed 04 February 2026 27.35 (4.39%) 27.10 25.91 - 27.74 0.924 times
Tue 03 February 2026 26.20 (3.97%) 27.00 25.55 - 27.35 1.2619 times
Mon 02 February 2026 25.20 (7.14%) 23.85 23.50 - 26.00 1.3977 times
Sun 01 February 2026 23.52 (-10.81%) 26.00 22.70 - 28.00 2.1925 times
Fri 30 January 2026 26.37 (-0.98%) 26.95 26.06 - 26.99 0.5329 times
Thu 29 January 2026 26.63 (3.22%) 28.30 26.21 - 28.30 1.2905 times
Wed 28 January 2026 25.80 (4.67%) 24.77 24.77 - 26.45 0.8654 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 28 and 30.73

Weekly Target 125.74
Weekly Target 227.52
Weekly Target 328.473333333333
Weekly Target 430.25
Weekly Target 531.2

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 29.29 (9.13%) 26.84 26.70 - 29.43 0.258 times
Fri 06 February 2026 26.84 (1.78%) 26.00 22.70 - 28.00 0.8369 times
Fri 30 January 2026 26.37 (3.53%) 25.47 23.80 - 28.30 0.5304 times
Fri 23 January 2026 25.47 (-12.11%) 28.98 23.65 - 28.98 1.1148 times
Fri 16 January 2026 28.98 (2.11%) 28.38 27.01 - 30.79 0.562 times
Fri 09 January 2026 28.38 (-12%) 32.25 26.36 - 32.99 1.1719 times
Fri 02 January 2026 32.25 (-5.15%) 32.60 30.80 - 33.90 0.8468 times
Fri 26 December 2025 34.00 (6.78%) 31.84 31.02 - 34.50 2.041 times
Fri 19 December 2025 31.84 (-5.74%) 34.00 29.30 - 34.99 1.1479 times
Fri 12 December 2025 33.78 (-7.91%) 36.53 30.84 - 37.01 1.4902 times
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.6997 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 26 and 32.73

Monthly Target 120.41
Monthly Target 224.85
Monthly Target 327.14
Monthly Target 431.58
Monthly Target 533.87

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 29.29 (11.07%) 26.00 22.70 - 29.43 0.1478 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.4688 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.8273 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.4797 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.4437 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.5967 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.4865 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.0838 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 2.1131 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 1.3526 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 2.7159 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 20.85 and 31.14

Yearly Target 118.04
Yearly Target 223.66
Yearly Target 328.326666666667
Yearly Target 433.95
Yearly Target 538.62

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Tue 10 February 2026 29.29 (-6.9%) 32.10 22.70 - 32.99 0.0502 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.5276 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.8002 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6191 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 1.0093 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6598 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3621 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2311 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7363 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 3.0043 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4798 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 27.78
12 day DMA 26.44
20 day DMA 26.53
35 day DMA 28.63
50 day DMA 30.27
100 day DMA 35.79
150 day DMA 37.85
200 day DMA 39.25

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.1926.57
12 day EMA27.1626.7726.47
20 day EMA27.4327.2327.1
35 day EMA28.7428.7128.73
50 day EMA30.5130.5630.65

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.1626.52
12 day SMA26.4426.1225.96
20 day SMA26.5326.5326.53
35 day SMA28.6328.7128.76
50 day SMA30.2730.4130.6
100 day SMA35.7935.9936.16
150 day SMA37.8537.9338.02
200 day SMA39.2539.3439.43

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -6.75 and PE is: -4.34

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

EPS is -5.26 and PE is: -5.57

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top