MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 27.93 and 29.36
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.34 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (3.06%) | 29.40 | 28.00 - 29.43 | 0.7662 times | Mon 09 February 2026 | 28.42 (5.89%) | 26.84 | 26.70 - 28.98 | 1.1606 times | Fri 06 February 2026 | 26.84 (-0.56%) | 27.00 | 26.02 - 27.68 | 0.1937 times | Thu 05 February 2026 | 26.99 (-1.32%) | 27.62 | 26.81 - 27.82 | 0.28 times | Wed 04 February 2026 | 27.35 (4.39%) | 27.10 | 25.91 - 27.74 | 0.924 times | Tue 03 February 2026 | 26.20 (3.97%) | 27.00 | 25.55 - 27.35 | 1.2619 times | Mon 02 February 2026 | 25.20 (7.14%) | 23.85 | 23.50 - 26.00 | 1.3977 times | Sun 01 February 2026 | 23.52 (-10.81%) | 26.00 | 22.70 - 28.00 | 2.1925 times | Fri 30 January 2026 | 26.37 (-0.98%) | 26.95 | 26.06 - 26.99 | 0.5329 times | Thu 29 January 2026 | 26.63 (3.22%) | 28.30 | 26.21 - 28.30 | 1.2905 times | Wed 28 January 2026 | 25.80 (4.67%) | 24.77 | 24.77 - 26.45 | 0.8654 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 28 and 30.73
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (9.13%) | 26.84 | 26.70 - 29.43 | 0.258 times | Fri 06 February 2026 | 26.84 (1.78%) | 26.00 | 22.70 - 28.00 | 0.8369 times | Fri 30 January 2026 | 26.37 (3.53%) | 25.47 | 23.80 - 28.30 | 0.5304 times | Fri 23 January 2026 | 25.47 (-12.11%) | 28.98 | 23.65 - 28.98 | 1.1148 times | Fri 16 January 2026 | 28.98 (2.11%) | 28.38 | 27.01 - 30.79 | 0.562 times | Fri 09 January 2026 | 28.38 (-12%) | 32.25 | 26.36 - 32.99 | 1.1719 times | Fri 02 January 2026 | 32.25 (-5.15%) | 32.60 | 30.80 - 33.90 | 0.8468 times | Fri 26 December 2025 | 34.00 (6.78%) | 31.84 | 31.02 - 34.50 | 2.041 times | Fri 19 December 2025 | 31.84 (-5.74%) | 34.00 | 29.30 - 34.99 | 1.1479 times | Fri 12 December 2025 | 33.78 (-7.91%) | 36.53 | 30.84 - 37.01 | 1.4902 times | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.6997 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 26 and 32.73
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (11.07%) | 26.00 | 22.70 - 29.43 | 0.1478 times | Fri 30 January 2026 | 26.37 (-16.18%) | 32.10 | 23.65 - 32.99 | 0.4688 times | Wed 31 December 2025 | 31.46 (-13.57%) | 37.85 | 29.30 - 37.85 | 0.8273 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.4797 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.4437 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.5967 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.4865 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 2.0838 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 2.1131 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 1.3526 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 2.7159 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 20.85 and 31.14
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (-6.9%) | 32.10 | 22.70 - 32.99 | 0.0502 times | Wed 31 December 2025 | 31.46 (-51.14%) | 66.00 | 29.30 - 67.99 | 1.5276 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.8002 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.6191 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 1.0093 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.6598 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3621 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2311 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.7363 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 3.0043 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.4798 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.53 |
| 35 day DMA | 28.63 |
| 50 day DMA | 30.27 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.85 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.19 | 26.57 |
| 12 day EMA | 27.16 | 26.77 | 26.47 |
| 20 day EMA | 27.43 | 27.23 | 27.1 |
| 35 day EMA | 28.74 | 28.71 | 28.73 |
| 50 day EMA | 30.51 | 30.56 | 30.65 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.16 | 26.52 |
| 12 day SMA | 26.44 | 26.12 | 25.96 |
| 20 day SMA | 26.53 | 26.53 | 26.53 |
| 35 day SMA | 28.63 | 28.71 | 28.76 |
| 50 day SMA | 30.27 | 30.41 | 30.6 |
| 100 day SMA | 35.79 | 35.99 | 36.16 |
| 150 day SMA | 37.85 | 37.93 | 38.02 |
| 200 day SMA | 39.25 | 39.34 | 39.43 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -6.75 and PE is: -4.34
Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)
Debt: 956.46 in crores
Market capitalization: 481.10
EPS is -5.26 and PE is: -5.57
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


