ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 23.62 and 25.32

Intraday Target 122.21
Intraday Target 223.33
Intraday Target 323.913333333333
Intraday Target 425.03
Intraday Target 525.61

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 03 September 2026 24.44 (4.71%) 23.34 22.80 - 24.50 1.9116 times
Wed 02 September 2026 23.34 (2.19%) 22.84 22.10 - 23.50 1.5401 times
Tue 01 September 2026 22.84 (0.09%) 23.29 22.50 - 23.80 0.4737 times
Mon 31 August 2026 22.82 (-1.93%) 23.27 22.37 - 23.30 0.4055 times
Fri 28 August 2026 23.27 (2.87%) 22.50 22.00 - 23.75 1.3083 times
Thu 27 August 2026 22.62 (-4.48%) 23.40 22.51 - 24.19 2.0549 times
Wed 26 August 2026 23.68 (0%) 24.48 23.11 - 24.48 0.4017 times
Tue 25 August 2026 23.68 (1.33%) 23.90 23.37 - 23.90 0.2989 times
Mon 24 August 2026 23.37 (-0.97%) 23.43 22.75 - 24.78 1.2486 times
Fri 21 August 2026 23.60 (-1.71%) 24.00 23.15 - 24.60 0.3567 times
Thu 20 August 2026 24.01 (-1.11%) 24.50 24.01 - 24.81 0.6981 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 23.27 and 25.67

Weekly Target 121.28
Weekly Target 222.86
Weekly Target 323.68
Weekly Target 425.26
Weekly Target 526.08

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 03 September 2026 24.44 (5.03%) 23.27 22.10 - 24.50 0.3565 times
Fri 28 August 2026 23.27 (-1.4%) 23.43 22.00 - 24.78 0.4373 times
Fri 21 August 2026 23.60 (-4.1%) 25.29 23.15 - 25.29 0.2314 times
Fri 14 August 2026 24.61 (-5.27%) 24.81 24.10 - 25.49 0.2754 times
Wed 10 June 2026 25.98 (-18.56%) 31.80 25.69 - 31.80 1.4054 times
Fri 05 June 2026 31.90 (21.34%) 27.50 26.70 - 32.53 3.0374 times
Fri 29 May 2026 26.29 (4.95%) 24.66 24.66 - 26.93 0.8736 times
Fri 22 May 2026 25.05 (-7.7%) 25.20 24.12 - 26.00 0.409 times
Thu 16 April 2026 27.14 (-1.27%) 26.15 25.67 - 28.06 0.9717 times
Fri 10 April 2026 27.49 (24.73%) 21.40 21.40 - 28.00 2.0022 times
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 1.319 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 23.27 and 25.67

Monthly Target 121.28
Monthly Target 222.86
Monthly Target 323.68
Monthly Target 425.26
Monthly Target 526.08

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 03 September 2026 24.44 (7.1%) 23.29 22.10 - 24.50 0.075 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.2268 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 1.0308 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.2976 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.7885 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.552 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.7865 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.856 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.5106 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.876 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.8103 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 14.1 and 28.72

Yearly Target 110.65
Yearly Target 217.54
Yearly Target 325.266666666667
Yearly Target 432.16
Yearly Target 539.89

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 03 September 2026 24.44 (-22.31%) 32.10 18.37 - 32.99 0.3299 times
Wed 31 December 2025 31.46 (-51.14%) 66.00 29.30 - 67.99 1.4846 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7777 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.6017 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.9809 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.6131 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3519 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2246 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.7156 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.9199 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.4382 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA looks bullish. It has broken an important Moving average of 24.17 with high volumes

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MblInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.5
20 day DMA 24.13
35 day DMA 25.35
50 day DMA 24.7
100 day DMA 25.49
150 day DMA 29.07
200 day DMA 32.42

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.1523.06
12 day EMA23.7523.6323.68
20 day EMA24.1124.0824.16
35 day EMA24.1224.124.14
50 day EMA24.3524.3524.39

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3422.9823.05
12 day SMA23.523.4623.55
20 day SMA24.1324.3524.78
35 day SMA25.3525.4225.52
50 day SMA24.724.6324.61
100 day SMA25.4925.5525.64
150 day SMA29.0729.1829.31
200 day SMA32.4232.532.58

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -4.80 and PE is: -5.09

Last quarter profit: (December 2025 quarter) -9.38 crores (69.43%)

Debt: 956.46 in crores

Market capitalization: 290.87

EPS is -6.75 and PE is: -3.62

Last quarter profit: (September 2025 quarter) 7.66 crores (43.53%)

Debt: 956.46 in crores

Market capitalization: 481.10

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top