ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong intraday Stock price targets for MblInfrastructures are 35.32 and 37.23

Intraday Target 134.87
Intraday Target 235.77
Intraday Target 336.776666666667
Intraday Target 437.68
Intraday Target 538.69

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 36.68 (0.14%) 36.99 35.87 - 37.78 0.774 times
Thu 04 December 2025 36.63 (4.36%) 34.26 34.26 - 37.40 1.1028 times
Wed 03 December 2025 35.10 (-5.39%) 37.44 34.76 - 37.44 0.8633 times
Tue 02 December 2025 37.10 (2.04%) 36.76 36.01 - 37.57 0.2106 times
Mon 01 December 2025 36.36 (-0.11%) 37.85 35.75 - 37.85 0.4477 times
Fri 28 November 2025 36.40 (-3.42%) 37.60 36.00 - 38.48 2.5069 times
Thu 27 November 2025 37.69 (0%) 37.69 37.11 - 38.66 0.4031 times
Wed 26 November 2025 37.69 (9.09%) 34.55 34.55 - 38.90 1.4407 times
Tue 25 November 2025 34.55 (-1.99%) 35.17 33.20 - 35.47 1.3999 times
Mon 24 November 2025 35.25 (-4.68%) 36.98 35.06 - 36.98 0.851 times
Fri 21 November 2025 36.98 (-3.82%) 37.85 36.52 - 38.34 0.697 times

 Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 33.68 and 37.27

Weekly Target 132.67
Weekly Target 234.68
Weekly Target 336.263333333333
Weekly Target 438.27
Weekly Target 539.85

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.8679 times
Fri 28 November 2025 36.40 (-1.57%) 36.98 33.20 - 38.90 1.686 times
Fri 21 November 2025 36.98 (-6.38%) 39.03 36.52 - 40.51 1.1871 times
Fri 14 November 2025 39.50 (-0.08%) 39.81 37.30 - 41.80 1.0253 times
Fri 07 November 2025 39.53 (-6.28%) 41.56 39.17 - 42.90 0.5112 times
Fri 31 October 2025 42.18 (1.57%) 41.52 41.14 - 43.00 0.6104 times
Fri 24 October 2025 41.53 (-0.36%) 41.25 41.25 - 43.50 0.4294 times
Fri 17 October 2025 41.68 (-3.02%) 43.84 41.49 - 43.84 0.7138 times
Fri 10 October 2025 42.98 (0.8%) 42.83 41.90 - 45.60 1.9981 times
Fri 03 October 2025 42.64 (2.62%) 41.90 40.10 - 42.95 0.9709 times
Fri 26 September 2025 41.55 (-9.83%) 46.80 41.40 - 47.15 3.1816 times

 weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 33.68 and 37.27

Monthly Target 132.67
Monthly Target 234.68
Monthly Target 336.263333333333
Monthly Target 438.27
Monthly Target 539.85

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 36.68 (0.77%) 37.85 34.26 - 37.85 0.0615 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.3126 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.2891 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.0404 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.317 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 1.3577 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 1.3768 times
Fri 30 May 2025 43.27 (3.44%) 41.05 38.05 - 45.93 0.8813 times
Wed 30 April 2025 41.83 (-7.44%) 44.50 41.30 - 57.00 1.7696 times
Fri 28 March 2025 45.19 (20.22%) 37.51 32.51 - 47.80 2.5941 times
Fri 28 February 2025 37.59 (-30.05%) 51.01 37.05 - 56.30 1.1175 times

 monthly chart MblInfrastructures

Yearly price and charts MblInfrastructures

Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 16.86 and 52.34

Yearly Target 110.25
Yearly Target 223.46
Yearly Target 345.726666666667
Yearly Target 458.94
Yearly Target 581.21

Yearly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 05 December 2025 36.68 (-43.03%) 66.00 32.51 - 67.99 1.291 times
Tue 31 December 2024 64.39 (36.56%) 54.25 36.15 - 85.09 0.7038 times
Mon 20 November 2023 47.15 (126.14%) 20.45 14.35 - 52.95 0.5445 times
Fri 30 December 2022 20.85 (-34.95%) 32.50 15.10 - 43.85 0.8876 times
Fri 31 December 2021 32.05 (38.44%) 24.10 15.55 - 34.90 1.4598 times
Thu 31 December 2020 23.15 (464.63%) 4.20 2.40 - 23.15 0.3185 times
Tue 31 December 2019 4.10 (-71.92%) 14.85 3.85 - 15.90 0.2033 times
Mon 31 December 2018 14.60 (-44.27%) 26.95 12.50 - 30.95 0.6476 times
Fri 29 December 2017 26.20 (-38.13%) 40.25 20.90 - 62.00 2.6423 times
Fri 30 December 2016 42.35 (-81.17%) 224.85 42.35 - 228.50 1.3015 times
Thu 31 December 2015 224.85 (0%) 242.00 195.00 - 253.80 0.092 times

Indicator Analysis of MblInfrastructures

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.

MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.57
20 day DMA 37.7
35 day DMA 39.41
50 day DMA 40.36
100 day DMA 41.29
150 day DMA 42.03
200 day DMA 42.11

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.3836.25
12 day EMA36.9436.9937.05
20 day EMA37.6937.837.92
35 day EMA3939.1439.29
50 day EMA40.4240.5740.73

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.3236.53
12 day SMA36.5736.6836.86
20 day SMA37.737.8438.03
35 day SMA39.4139.5739.73
50 day SMA40.3640.5140.68
100 day SMA41.2941.3541.43
150 day SMA42.0342.0642.1
200 day SMA42.1142.1842.26

Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA

EPS is -5.26 and PE is: -6.97

Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)

Debt: 954.96 in crores

Market capitalization: 604.43

EPS is 18.74 and PE is: 1.96

Last quarter profit: (December 2024 quarter) -30.68 crores (-230.25%)

Debt: 957.06 in crores

Market capitalization: 429.68

Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top