MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MBLINFRA
- Forcast & Targets MBLINFRA
- MBLINFRA Experts view
- Tomorrow's Movement MBLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfrastructures
Strong intraday Stock price targets for MblInfrastructures are 35.32 and 37.23
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.776666666667 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38.69 |
Daily price and volume Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (0.14%) | 36.99 | 35.87 - 37.78 | 0.774 times | Thu 04 December 2025 | 36.63 (4.36%) | 34.26 | 34.26 - 37.40 | 1.1028 times | Wed 03 December 2025 | 35.10 (-5.39%) | 37.44 | 34.76 - 37.44 | 0.8633 times | Tue 02 December 2025 | 37.10 (2.04%) | 36.76 | 36.01 - 37.57 | 0.2106 times | Mon 01 December 2025 | 36.36 (-0.11%) | 37.85 | 35.75 - 37.85 | 0.4477 times | Fri 28 November 2025 | 36.40 (-3.42%) | 37.60 | 36.00 - 38.48 | 2.5069 times | Thu 27 November 2025 | 37.69 (0%) | 37.69 | 37.11 - 38.66 | 0.4031 times | Wed 26 November 2025 | 37.69 (9.09%) | 34.55 | 34.55 - 38.90 | 1.4407 times | Tue 25 November 2025 | 34.55 (-1.99%) | 35.17 | 33.20 - 35.47 | 1.3999 times | Mon 24 November 2025 | 35.25 (-4.68%) | 36.98 | 35.06 - 36.98 | 0.851 times | Fri 21 November 2025 | 36.98 (-3.82%) | 37.85 | 36.52 - 38.34 | 0.697 times |
Weekly price and charts MblInfrastructures
Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 33.68 and 37.27
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.8679 times | Fri 28 November 2025 | 36.40 (-1.57%) | 36.98 | 33.20 - 38.90 | 1.686 times | Fri 21 November 2025 | 36.98 (-6.38%) | 39.03 | 36.52 - 40.51 | 1.1871 times | Fri 14 November 2025 | 39.50 (-0.08%) | 39.81 | 37.30 - 41.80 | 1.0253 times | Fri 07 November 2025 | 39.53 (-6.28%) | 41.56 | 39.17 - 42.90 | 0.5112 times | Fri 31 October 2025 | 42.18 (1.57%) | 41.52 | 41.14 - 43.00 | 0.6104 times | Fri 24 October 2025 | 41.53 (-0.36%) | 41.25 | 41.25 - 43.50 | 0.4294 times | Fri 17 October 2025 | 41.68 (-3.02%) | 43.84 | 41.49 - 43.84 | 0.7138 times | Fri 10 October 2025 | 42.98 (0.8%) | 42.83 | 41.90 - 45.60 | 1.9981 times | Fri 03 October 2025 | 42.64 (2.62%) | 41.90 | 40.10 - 42.95 | 0.9709 times | Fri 26 September 2025 | 41.55 (-9.83%) | 46.80 | 41.40 - 47.15 | 3.1816 times |
Monthly price and charts MblInfrastructures
Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 33.68 and 37.27
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (0.77%) | 37.85 | 34.26 - 37.85 | 0.0615 times | Fri 28 November 2025 | 36.40 (-13.7%) | 41.56 | 33.20 - 42.90 | 0.3126 times | Fri 31 October 2025 | 42.18 (1.74%) | 41.56 | 41.14 - 45.60 | 0.2891 times | Tue 30 September 2025 | 41.46 (3.7%) | 39.60 | 38.40 - 52.48 | 1.0404 times | Fri 29 August 2025 | 39.98 (-4.58%) | 42.50 | 39.10 - 43.80 | 0.317 times | Thu 31 July 2025 | 41.90 (-6.54%) | 44.75 | 40.80 - 46.70 | 1.3577 times | Mon 30 June 2025 | 44.83 (3.61%) | 43.00 | 40.00 - 48.50 | 1.3768 times | Fri 30 May 2025 | 43.27 (3.44%) | 41.05 | 38.05 - 45.93 | 0.8813 times | Wed 30 April 2025 | 41.83 (-7.44%) | 44.50 | 41.30 - 57.00 | 1.7696 times | Fri 28 March 2025 | 45.19 (20.22%) | 37.51 | 32.51 - 47.80 | 2.5941 times | Fri 28 February 2025 | 37.59 (-30.05%) | 51.01 | 37.05 - 56.30 | 1.1175 times |
Yearly price and charts MblInfrastructures
Strong yearly Stock price targets for MblInfrastructures MBLINFRA are 16.86 and 52.34
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Mbl Infrastructures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.68 (-43.03%) | 66.00 | 32.51 - 67.99 | 1.291 times | Tue 31 December 2024 | 64.39 (36.56%) | 54.25 | 36.15 - 85.09 | 0.7038 times | Mon 20 November 2023 | 47.15 (126.14%) | 20.45 | 14.35 - 52.95 | 0.5445 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.50 | 15.10 - 43.85 | 0.8876 times | Fri 31 December 2021 | 32.05 (38.44%) | 24.10 | 15.55 - 34.90 | 1.4598 times | Thu 31 December 2020 | 23.15 (464.63%) | 4.20 | 2.40 - 23.15 | 0.3185 times | Tue 31 December 2019 | 4.10 (-71.92%) | 14.85 | 3.85 - 15.90 | 0.2033 times | Mon 31 December 2018 | 14.60 (-44.27%) | 26.95 | 12.50 - 30.95 | 0.6476 times | Fri 29 December 2017 | 26.20 (-38.13%) | 40.25 | 20.90 - 62.00 | 2.6423 times | Fri 30 December 2016 | 42.35 (-81.17%) | 224.85 | 42.35 - 228.50 | 1.3015 times | Thu 31 December 2015 | 224.85 (0%) | 242.00 | 195.00 - 253.80 | 0.092 times |
Indicator Analysis of MblInfrastructures
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infrastructures MBLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfrastructures (MBLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MblInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and MblInfrastructures MBLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfrastructures MBLINFRA stock. Volume based technical analysis of MblInfrastructures MBLINFRA stock is negative.
MblInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.7 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.29 |
| 150 day DMA | 42.03 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.38 | 36.25 |
| 12 day EMA | 36.94 | 36.99 | 37.05 |
| 20 day EMA | 37.69 | 37.8 | 37.92 |
| 35 day EMA | 39 | 39.14 | 39.29 |
| 50 day EMA | 40.42 | 40.57 | 40.73 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.32 | 36.53 |
| 12 day SMA | 36.57 | 36.68 | 36.86 |
| 20 day SMA | 37.7 | 37.84 | 38.03 |
| 35 day SMA | 39.41 | 39.57 | 39.73 |
| 50 day SMA | 40.36 | 40.51 | 40.68 |
| 100 day SMA | 41.29 | 41.35 | 41.43 |
| 150 day SMA | 42.03 | 42.06 | 42.1 |
| 200 day SMA | 42.11 | 42.18 | 42.26 |
Fundamentals, profit and EPS of Mbl Infrastructures MBLINFRA
EPS is -5.26 and PE is: -6.97
Last quarter profit: (June 2025 quarter) -12.45 crores (15.21%)
Debt: 954.96 in crores
Market capitalization: 604.43
EPS is 18.74 and PE is: 1.96
Last quarter profit: (December 2024 quarter) -30.68 crores (-230.25%)
Debt: 957.06 in crores
Market capitalization: 429.68
Videos related to: MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


