Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 511.5 and 532.4
| Intraday Target 1 | 494.75 |
| Intraday Target 2 | 507.35 |
| Intraday Target 3 | 515.65 |
| Intraday Target 4 | 528.25 |
| Intraday Target 5 | 536.55 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.95 (2.58%) | 507.50 | 503.05 - 523.95 | 0.6347 times | Fri 24 April 2026 | 506.85 (-1.73%) | 515.75 | 505.00 - 516.25 | 0.3565 times | Thu 23 April 2026 | 515.75 (1.62%) | 507.55 | 502.50 - 517.85 | 0.6199 times | Wed 22 April 2026 | 507.55 (-0.01%) | 507.60 | 505.10 - 519.00 | 0.5772 times | Tue 21 April 2026 | 507.60 (-2.44%) | 520.30 | 505.00 - 523.00 | 0.5868 times | Mon 20 April 2026 | 520.30 (2.11%) | 513.00 | 504.10 - 523.95 | 1.362 times | Fri 17 April 2026 | 509.55 (-7.04%) | 553.40 | 501.65 - 559.00 | 3.437 times | Thu 16 April 2026 | 548.15 (-0.11%) | 555.00 | 542.15 - 558.00 | 0.6458 times | Wed 15 April 2026 | 548.75 (3.84%) | 539.90 | 529.65 - 558.95 | 1.0884 times | Mon 13 April 2026 | 528.45 (0.89%) | 518.00 | 504.10 - 530.00 | 0.6919 times | Fri 10 April 2026 | 523.80 (-3.02%) | 548.00 | 521.35 - 548.00 | 0.5005 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 511.5 and 532.4
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 507.35 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 528.25 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.95 (2.58%) | 507.50 | 503.05 - 523.95 | 0.13 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.7174 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.201 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.9002 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.3442 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.9309 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.6111 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.1855 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.1435 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.8363 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.247 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 493.48 and 585.48
| Monthly Target 1 | 423.32 |
| Monthly Target 2 | 471.63 |
| Monthly Target 3 | 515.31666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 607.32 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.95 (12.92%) | 473.95 | 467.00 - 559.00 | 1.2511 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.6314 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.4455 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.6828 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3303 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2653 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.0898 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.7895 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8454 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.6688 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.6651 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 452 and 626.95
| Yearly Target 1 | 312.72 |
| Yearly Target 2 | 416.33 |
| Yearly Target 3 | 487.66666666667 |
| Yearly Target 4 | 591.28 |
| Yearly Target 5 | 662.62 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 519.95 (23.24%) | 427.30 | 384.05 - 559.00 | 2.5937 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 4.1199 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.7191 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3926 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5286 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4414 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.022 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0576 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3167 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.8083 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.4
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 27 points
Upper Bollinger band is at 568 and lower is at 464, while middle bands are at 490 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.8 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 511.54 |
| 12 day DMA | 523.07 |
| 20 day DMA | 515.61 |
| 35 day DMA | 489.8 |
| 50 day DMA | 482.55 |
| 100 day DMA | 447.59 |
| 150 day DMA | 437.07 |
| 200 day DMA | 434.32 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.23 | 512.87 | 515.88 |
| 12 day EMA | 515.7 | 514.93 | 516.4 |
| 20 day EMA | 509.66 | 508.58 | 508.76 |
| 35 day EMA | 498.47 | 497.21 | 496.64 |
| 50 day EMA | 481.71 | 480.15 | 479.06 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.54 | 511.61 | 512.15 |
| 12 day SMA | 523.07 | 525.14 | 527.65 |
| 20 day SMA | 515.61 | 512.32 | 509.05 |
| 35 day SMA | 489.8 | 487.81 | 486.72 |
| 50 day SMA | 482.55 | 481.2 | 479.91 |
| 100 day SMA | 447.59 | 446.32 | 445.28 |
| 150 day SMA | 437.07 | 436.48 | 435.89 |
| 200 day SMA | 434.32 | 433.85 | 433.38 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 43.51
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 50.19
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
