Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 458.5 and 475
| Intraday Target 1 | 445.5 |
| Intraday Target 2 | 455 |
| Intraday Target 3 | 462 |
| Intraday Target 4 | 471.5 |
| Intraday Target 5 | 478.5 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.8912 times | Mon 09 February 2026 | 452.55 (2.34%) | 447.80 | 445.20 - 461.50 | 2.8624 times | Fri 06 February 2026 | 442.20 (1.9%) | 434.00 | 434.00 - 446.50 | 1.3811 times | Thu 05 February 2026 | 433.95 (0.94%) | 429.50 | 429.45 - 434.70 | 0.6776 times | Wed 04 February 2026 | 429.90 (1.28%) | 426.00 | 425.55 - 430.95 | 0.4059 times | Tue 03 February 2026 | 424.45 (2.09%) | 431.35 | 415.10 - 439.75 | 0.872 times | Mon 02 February 2026 | 415.75 (-0.57%) | 415.00 | 406.40 - 419.00 | 0.5004 times | Sun 01 February 2026 | 418.15 (1.7%) | 410.35 | 407.10 - 420.00 | 0.527 times | Fri 30 January 2026 | 411.15 (0.35%) | 409.70 | 403.55 - 415.95 | 0.5284 times | Thu 29 January 2026 | 409.70 (1.46%) | 400.00 | 399.95 - 416.00 | 0.354 times | Wed 28 January 2026 | 403.80 (0.79%) | 401.55 | 394.00 - 408.80 | 0.5619 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 454.85 and 478.65
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 450.13 |
| Weekly Target 3 | 459.56666666667 |
| Weekly Target 4 | 473.93 |
| Weekly Target 5 | 483.37 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (5.04%) | 447.80 | 445.20 - 469.00 | 1.8648 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.7119 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.7174 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 1.171 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.736 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.8871 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.8223 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.4199 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.2894 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.3802 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5648 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 435.45 and 498.05
| Monthly Target 1 | 384.03 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 446.63333333333 |
| Monthly Target 4 | 486.87 |
| Monthly Target 5 | 509.23 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (12.98%) | 410.35 | 406.40 - 469.00 | 0.6336 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.8343 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4036 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3242 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.3316 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.9647 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.0329 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.0391 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.0345 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4013 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0771 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 424.28 and 509.23
| Yearly Target 1 | 354.23 |
| Yearly Target 2 | 409.37 |
| Yearly Target 3 | 439.18333333333 |
| Yearly Target 4 | 494.32 |
| Yearly Target 5 | 524.13 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.50 (10.1%) | 427.30 | 384.05 - 469.00 | 0.7746 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.1318 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8958 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.489 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6584 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5498 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0275 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0717 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3945 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0069 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.4
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 20 points
Upper Bollinger band is at 455 and lower is at 378, while middle bands are at 397 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.39 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 444.62 |
| 12 day DMA | 425.56 |
| 20 day DMA | 415.75 |
| 35 day DMA | 418.06 |
| 50 day DMA | 413.94 |
| 100 day DMA | 414.7 |
| 150 day DMA | 418.52 |
| 200 day DMA | 397.84 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.94 | 438.16 | 430.96 |
| 12 day EMA | 432.19 | 426.32 | 421.55 |
| 20 day EMA | 425.01 | 420.85 | 417.51 |
| 35 day EMA | 418.1 | 415.37 | 413.18 |
| 50 day EMA | 415.6 | 413.61 | 412.02 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.62 | 436.61 | 429.25 |
| 12 day SMA | 425.56 | 420.88 | 417.42 |
| 20 day SMA | 415.75 | 412.71 | 410.11 |
| 35 day SMA | 418.06 | 416.25 | 414.79 |
| 50 day SMA | 413.94 | 412.63 | 411.44 |
| 100 day SMA | 414.7 | 414.33 | 414.11 |
| 150 day SMA | 418.52 | 418.24 | 418.07 |
| 200 day SMA | 397.84 | 396.87 | 395.97 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 44.84
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 54.84
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
