Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 166.62 and 170.56
| Intraday Target 1 | 163.52 |
| Intraday Target 2 | 165.77 |
| Intraday Target 3 | 167.46 |
| Intraday Target 4 | 169.71 |
| Intraday Target 5 | 171.4 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4308 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.5612 times | Mon 05 October 2026 | 163.66 (-1.31%) | 168.31 | 160.50 - 168.31 | 0.9087 times | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.0944 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 1.7889 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 2.1479 times | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.7182 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.7526 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.5796 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 1.0176 times | Tue 22 September 2026 | 165.68 (3.06%) | 162.00 | 162.00 - 166.36 | 1.0235 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 159.94 and 168.59
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 165.89 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 174.54 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (1.32%) | 168.31 | 160.50 - 169.15 | 0.388 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1735 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8283 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.4068 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2734 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.115 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1261 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.9579 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.0197 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.7115 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.976 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 158.51 and 170.01
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 166.84 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 178.34 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (-1.53%) | 170.63 | 160.50 - 172.00 | 0.2067 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.8442 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3297 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.9382 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3368 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3618 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5521 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6207 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.55 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2598 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1257 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -111.69 and 389.46
| Yearly Target 1 | -204.93 |
| Yearly Target 2 | -18.45 |
| Yearly Target 3 | 296.22333333333 |
| Yearly Target 4 | 482.7 |
| Yearly Target 5 | 797.37 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 168.02 (-60.18%) | 427.30 | 109.75 - 610.90 | 6.475 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 1.9608 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.3423 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.1869 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.2516 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.2101 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0105 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0274 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.1507 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.3847 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 167.02 |
| 12 day DMA | 166.27 |
| 20 day DMA | 164.15 |
| 35 day DMA | 164.14 |
| 50 day DMA | 163.74 |
| 100 day DMA | 291.3 |
| 150 day DMA | 361.16 |
| 200 day DMA | 377.42 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 166.28 | 165.95 |
| 12 day EMA | 165.96 | 165.59 | 165.34 |
| 20 day EMA | 165.08 | 164.77 | 164.54 |
| 35 day EMA | 163.78 | 163.53 | 163.33 |
| 50 day EMA | 162.8 | 162.59 | 162.41 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.02 | 166.78 | 166.75 |
| 12 day SMA | 166.27 | 165.59 | 165.33 |
| 20 day SMA | 164.15 | 163.9 | 163.86 |
| 35 day SMA | 164.14 | 164.04 | 164.09 |
| 50 day SMA | 163.74 | 163.66 | 163.29 |
| 100 day SMA | 291.3 | 294.97 | 298.78 |
| 150 day SMA | 361.16 | 363.13 | 365.12 |
| 200 day SMA | 377.42 | 378.63 | 379.83 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
