Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 395.6 and 434.35
| Intraday Target 1 | 388.15 |
| Intraday Target 2 | 403.05 |
| Intraday Target 3 | 426.9 |
| Intraday Target 4 | 441.8 |
| Intraday Target 5 | 465.65 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 3.2216 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.7429 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5933 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.7089 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.409 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.3813 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.9501 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 0.716 times | Mon 29 December 2025 | 425.35 (2.93%) | 418.80 | 413.25 - 427.90 | 0.8222 times | Fri 26 December 2025 | 413.25 (-0.4%) | 414.00 | 410.40 - 418.60 | 0.4547 times | Wed 24 December 2025 | 414.90 (1.21%) | 408.00 | 407.00 - 418.45 | 0.5398 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 395.48 and 434.48
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 426.98333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 465.98 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 417.95 (-2.76%) | 429.80 | 412.00 - 451.00 | 2.6737 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3989 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.7144 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4923 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6467 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9607 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6919 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.7265 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.7097 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9852 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.4171 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 395.48 and 434.48
| Monthly Target 1 | 387.98 |
| Monthly Target 2 | 402.97 |
| Monthly Target 3 | 426.98333333333 |
| Monthly Target 4 | 441.97 |
| Monthly Target 5 | 465.98 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 417.95 (-0.94%) | 427.30 | 412.00 - 451.00 | 0.3514 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4524 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3634 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4924 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0811 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1576 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2853 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2802 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4497 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0865 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3185 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 395.48 and 434.48
| Yearly Target 1 | 387.98 |
| Yearly Target 2 | 402.97 |
| Yearly Target 3 | 426.98333333333 |
| Yearly Target 4 | 441.97 |
| Yearly Target 5 | 465.98 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 417.95 (-0.94%) | 427.30 | 412.00 - 451.00 | 0.1762 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.4647 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9539 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5208 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.7011 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5854 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0292 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0764 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4201 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0722 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.53
Tomorrow's movement Prediction of M B MBAPL looks bearish. It has broken an important moving average level of 420.7 with high volumes
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 392, while middle bands are at 405 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.42 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 433.04 |
| 12 day DMA | 425.38 |
| 20 day DMA | 417.18 |
| 35 day DMA | 410.33 |
| 50 day DMA | 410.33 |
| 100 day DMA | 416.81 |
| 150 day DMA | 414.22 |
| 200 day DMA | 382.29 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.12 | 436.21 | 430.97 |
| 12 day EMA | 425.46 | 426.82 | 423.21 |
| 20 day EMA | 420.66 | 420.95 | 418.24 |
| 35 day EMA | 416.68 | 416.6 | 414.83 |
| 50 day EMA | 413.42 | 413.24 | 411.88 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.04 | 435.06 | 430.1 |
| 12 day SMA | 425.38 | 424.57 | 420.79 |
| 20 day SMA | 417.18 | 416.58 | 414.14 |
| 35 day SMA | 410.33 | 410.11 | 409.09 |
| 50 day SMA | 410.33 | 410.15 | 409.43 |
| 100 day SMA | 416.81 | 416.83 | 416.58 |
| 150 day SMA | 414.22 | 413.81 | 413.16 |
| 200 day SMA | 382.29 | 381.7 | 380.98 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 49.34
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
