Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 543.73 and 565.73
| Intraday Target 1 | 527.48 |
| Intraday Target 2 | 537.97 |
| Intraday Target 3 | 549.48333333333 |
| Intraday Target 4 | 559.97 |
| Intraday Target 5 | 571.48 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.45 (0.73%) | 541.20 | 539.00 - 561.00 | 1.4208 times | Mon 25 May 2026 | 544.50 (2.53%) | 531.05 | 531.05 - 550.75 | 1.0868 times | Fri 22 May 2026 | 531.05 (-2.8%) | 544.85 | 527.65 - 551.00 | 1.1623 times | Thu 21 May 2026 | 546.35 (0.89%) | 549.00 | 540.20 - 552.00 | 0.9994 times | Wed 20 May 2026 | 541.55 (2.02%) | 530.85 | 525.00 - 547.00 | 1.1969 times | Tue 19 May 2026 | 530.85 (0.9%) | 526.10 | 522.00 - 540.00 | 0.8299 times | Mon 18 May 2026 | 526.10 (-1.72%) | 530.55 | 524.05 - 538.45 | 0.7568 times | Fri 15 May 2026 | 535.30 (1.01%) | 535.00 | 523.85 - 543.00 | 0.8427 times | Thu 14 May 2026 | 529.95 (-1.01%) | 540.50 | 524.25 - 540.50 | 0.7342 times | Wed 13 May 2026 | 535.35 (-2.24%) | 547.60 | 530.55 - 550.45 | 0.9702 times | Tue 12 May 2026 | 547.60 (-0.48%) | 546.25 | 536.10 - 553.95 | 1.1122 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 539.75 and 569.7
| Weekly Target 1 | 516.88 |
| Weekly Target 2 | 532.67 |
| Weekly Target 3 | 546.83333333333 |
| Weekly Target 4 | 562.62 |
| Weekly Target 5 | 576.78 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.45 (3.28%) | 531.05 | 531.05 - 561.00 | 0.3244 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.6398 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.7565 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.4018 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.8984 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.8421 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.4097 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 1.0567 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.5778 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 1.0927 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.8911 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 534.73 and 598.73
| Monthly Target 1 | 487.48 |
| Monthly Target 2 | 517.97 |
| Monthly Target 3 | 551.48333333333 |
| Monthly Target 4 | 581.97 |
| Monthly Target 5 | 615.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.45 (4.31%) | 524.00 | 521.00 - 585.00 | 0.8933 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.5489 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7415 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.543 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7289 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3526 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2833 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1634 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8428 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9024 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7814 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 466.25 and 667.2
| Yearly Target 1 | 304.88 |
| Yearly Target 2 | 426.67 |
| Yearly Target 3 | 505.83333333333 |
| Yearly Target 4 | 627.62 |
| Yearly Target 5 | 706.78 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 548.45 (30%) | 427.30 | 384.05 - 585.00 | 2.9709 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.9101 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.6825 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3726 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5017 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4189 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0209 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0547 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3006 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.7672 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 17 points
Upper Bollinger band is at 577 and lower is at 512, while middle bands are at 528 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.07 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 542.38 |
| 12 day DMA | 538.94 |
| 20 day DMA | 543.95 |
| 35 day DMA | 536.22 |
| 50 day DMA | 514.05 |
| 100 day DMA | 475.28 |
| 150 day DMA | 453.72 |
| 200 day DMA | 446.02 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.42 | 539.41 | 536.87 |
| 12 day EMA | 540.92 | 539.55 | 538.65 |
| 20 day EMA | 537.95 | 536.85 | 536.05 |
| 35 day EMA | 526.19 | 524.88 | 523.72 |
| 50 day EMA | 512.78 | 511.32 | 509.97 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.38 | 538.86 | 535.18 |
| 12 day SMA | 538.94 | 541.09 | 543.77 |
| 20 day SMA | 543.95 | 542.52 | 540.64 |
| 35 day SMA | 536.22 | 535.74 | 534.61 |
| 50 day SMA | 514.05 | 512.35 | 510.65 |
| 100 day SMA | 475.28 | 473.92 | 472.63 |
| 150 day SMA | 453.72 | 452.91 | 452.16 |
| 200 day SMA | 446.02 | 445.51 | 445.07 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 45.9
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 52.94
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
