Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 106.23 and 116.38
| Intraday Target 1 | 104.02 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 124.32 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.85 (-9.83%) | 118.45 | 109.75 - 119.90 | 4.126 times | Fri 03 July 2026 | 125.15 (-79.29%) | 120.50 | 115.05 - 126.95 | 1.8295 times | Thu 02 July 2026 | 604.30 (1.86%) | 593.25 | 592.40 - 610.90 | 0.7306 times | Wed 01 July 2026 | 593.25 (5.56%) | 565.35 | 532.05 - 600.00 | 0.9275 times | Tue 30 June 2026 | 562.00 (-0.04%) | 569.00 | 559.40 - 575.10 | 0.2749 times | Mon 29 June 2026 | 562.25 (-2.51%) | 583.90 | 558.00 - 584.00 | 0.5858 times | Thu 25 June 2026 | 576.70 (0.73%) | 578.00 | 567.35 - 585.00 | 0.3323 times | Wed 24 June 2026 | 572.50 (4.01%) | 548.00 | 548.00 - 577.30 | 0.43 times | Tue 23 June 2026 | 550.45 (-0.93%) | 555.50 | 545.05 - 560.75 | 0.176 times | Mon 22 June 2026 | 555.60 (-1.31%) | 557.95 | 546.25 - 567.50 | 0.5873 times | Fri 19 June 2026 | 563.00 (-0.51%) | 565.80 | 555.05 - 569.00 | 0.1924 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 106.23 and 116.38
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.85 (-9.83%) | 118.45 | 109.75 - 119.90 | 1.8634 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 1.9637 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.689 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.5825 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.7253 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.7779 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.7185 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.6128 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.7245 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.3425 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.8604 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -139.28 and 361.88
| Monthly Target 1 | -223.32 |
| Monthly Target 2 | -55.23 |
| Monthly Target 3 | 277.83333333333 |
| Monthly Target 4 | 445.92 |
| Monthly Target 5 | 778.98 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.85 (-79.92%) | 565.35 | 109.75 - 610.90 | 0.9925 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.9131 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.9809 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.4967 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.6828 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.491 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7043 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3407 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2737 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1242 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8144 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -139.28 and 361.88
| Yearly Target 1 | -223.32 |
| Yearly Target 2 | -55.23 |
| Yearly Target 3 | 277.83333333333 |
| Yearly Target 4 | 445.92 |
| Yearly Target 5 | 778.98 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.85 (-73.25%) | 427.30 | 109.75 - 610.90 | 3.5887 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.5664 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.6225 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3399 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.4576 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.3821 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0191 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0498 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.2742 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.6997 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M B MBAPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 135 points
Upper Bollinger band is at 791 and lower is at 252, while middle bands are at 387 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.12 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 399.51 |
| 12 day DMA | 495.33 |
| 20 day DMA | 520.96 |
| 35 day DMA | 528.42 |
| 50 day DMA | 532.24 |
| 100 day DMA | 505.26 |
| 150 day DMA | 473.44 |
| 200 day DMA | 459.46 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.05 | 431.13 | 584.09 |
| 12 day EMA | 443.64 | 503.76 | 572.57 |
| 20 day EMA | 484.47 | 523.57 | 565.49 |
| 35 day EMA | 509.77 | 533.14 | 557.16 |
| 50 day EMA | 515.94 | 532.39 | 549.01 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.51 | 489.39 | 579.7 |
| 12 day SMA | 495.33 | 532.86 | 569.57 |
| 20 day SMA | 520.96 | 542.66 | 564.19 |
| 35 day SMA | 528.42 | 540.34 | 552.06 |
| 50 day SMA | 532.24 | 540.14 | 547.78 |
| 100 day SMA | 505.26 | 508.43 | 511.42 |
| 150 day SMA | 473.44 | 475.29 | 477.13 |
| 200 day SMA | 459.46 | 460.94 | 462.38 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 6.58
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
