MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 242.21 and 254.08

Intraday Target 1	233.27
Intraday Target 2	239.28
Intraday Target 3	245.14
Intraday Target 4	251.15
Intraday Target 5	257.01

Daily price and volume M B

Date	Closing	Open	Range	Volume
Fri 10 January 2025	245.29 (-0.13%)	243.10	239.13 - 251.00	0.4382 times
Thu 09 January 2025	245.62 (0.05%)	246.37	242.42 - 248.00	0.4646 times
Wed 08 January 2025	245.50 (-1.02%)	246.00	243.33 - 250.55	0.9804 times
Tue 07 January 2025	248.02 (1.38%)	248.30	246.00 - 254.41	1.0532 times
Mon 06 January 2025	244.64 (2.68%)	238.26	235.66 - 246.75	0.9297 times
Fri 03 January 2025	238.26 (0.4%)	240.00	232.35 - 244.00	1.6485 times
Thu 02 January 2025	237.31 (0.77%)	232.59	232.40 - 241.00	0.5844 times
Wed 01 January 2025	235.49 (2.64%)	229.80	225.30 - 239.99	1.6651 times
Tue 31 December 2024	229.44 (5.52%)	216.00	216.00 - 235.00	1.1792 times
Mon 30 December 2024	217.43 (5.52%)	206.10	206.10 - 220.00	1.0566 times
Fri 27 December 2024	206.06 (-1.18%)	209.90	205.01 - 213.21	0.2396 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 240.48 and 259.23

Weekly Target 1	226.37
Weekly Target 2	235.83
Weekly Target 3	245.12
Weekly Target 4	254.58
Weekly Target 5	263.87

Weekly price and volumes for M B

Date	Closing	Open	Range	Volume
Fri 10 January 2025	245.29 (2.95%)	238.26	235.66 - 254.41	1.9739 times
Fri 03 January 2025	238.26 (15.63%)	206.10	206.10 - 244.00	3.1317 times
Fri 27 December 2024	206.06 (-5.05%)	219.99	205.01 - 231.89	0.6512 times
Fri 20 December 2024	217.01 (-0%)	217.15	211.81 - 220.81	0.2871 times
Wed 18 December 2024	217.02 (-1.2%)	219.15	216.01 - 220.78	0.1494 times
Fri 13 December 2024	219.65 (-1.19%)	222.30	213.00 - 224.99	0.2935 times
Fri 06 December 2024	222.30 (0.11%)	221.00	220.15 - 230.00	0.6369 times
Fri 29 November 2024	222.05 (-1.25%)	230.00	217.77 - 230.00	0.7105 times
Fri 22 November 2024	224.87 (7.05%)	213.49	207.23 - 228.80	1.4187 times
Thu 14 November 2024	210.06 (-6.71%)	225.96	206.17 - 228.77	0.7472 times
Fri 08 November 2024	225.17 (-1.53%)	228.00	221.90 - 235.80	0.4416 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 235.3 and 264.41

Monthly Target 1	212.56
Monthly Target 2	228.92
Monthly Target 3	241.66666666667
Monthly Target 4	258.03
Monthly Target 5	270.78

Monthly price and volumes M B

Date	Closing	Open	Range	Volume
Fri 10 January 2025	245.29 (6.91%)	229.80	225.30 - 254.41	0.8037 times
Tue 31 December 2024	229.44 (3.33%)	221.00	205.01 - 235.00	0.6406 times
Fri 29 November 2024	222.05 (-1.77%)	226.05	206.17 - 235.80	0.6875 times
Thu 31 October 2024	226.04 (4.97%)	216.50	197.00 - 236.00	1.0326 times
Mon 30 September 2024	215.34 (-1.88%)	221.97	212.05 - 226.00	0.7705 times
Fri 30 August 2024	219.47 (-8.57%)	241.30	207.66 - 241.39	1.0375 times
Wed 31 July 2024	240.03 (5.15%)	229.25	216.01 - 258.90	1.2889 times
Fri 28 June 2024	228.28 (-0.96%)	236.00	213.35 - 254.52	1.9887 times
Fri 31 May 2024	230.50 (-3.09%)	233.50	210.00 - 249.60	0.9441 times
Tue 30 April 2024	237.85 (-1.41%)	241.25	221.95 - 252.00	0.806 times
Thu 28 March 2024	241.25 (-10.2%)	266.10	235.75 - 297.55	1.3785 times

monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 201, while middle bands are at 214 and 241

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.48 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period	DMA value
5 day DMA	245.81
12 day DMA	233.47
20 day DMA	227.31
35 day DMA	225.33
50 day DMA	224.45
100 day DMA	222.12
150 day DMA	223.99
200 day DMA	226.24

EMA (exponential moving average) of M B MBAPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.86	243.15	241.92
12 day EMA	237.01	235.5	233.66
20 day EMA	232.31	230.94	229.39
35 day EMA	228.6	227.62	226.56
50 day EMA	226.79	226.04	225.24

SMA (simple moving average) of M B MBAPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.81	244.41	242.75
12 day SMA	233.47	231.18	229.28
20 day SMA	227.31	226.03	224.55
35 day SMA	225.33	224.75	224.11
50 day SMA	224.45	224.07	223.75
100 day SMA	222.12	221.89	221.65
150 day SMA	223.99	223.88	223.77
200 day SMA	226.24	226.22	226.18

Fundamentals, profit and EPS of M B MBAPL

EPS is 3.20 and PE is: 76.65

Last quarter profit: (September 2024 quarter) 13.84 crores (-7.30%)

Debt: 227.81 in crores

Market capitalization: 1897.91

EPS is 3.32 and PE is: 73.88

Last quarter profit: (June 2024 quarter) 11.49 crores (58.70%)

Debt: 289.89 in crores

Market capitalization: 1902.21