Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 428.2 and 458.6
| Intraday Target 1 | 422.1 |
| Intraday Target 2 | 434.3 |
| Intraday Target 3 | 452.5 |
| Intraday Target 4 | 464.7 |
| Intraday Target 5 | 482.9 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.38%) | 469.75 | 440.30 - 470.70 | 1.4674 times | Thu 12 March 2026 | 466.95 (0.65%) | 461.55 | 457.00 - 467.90 | 0.8543 times | Wed 11 March 2026 | 463.95 (0.15%) | 464.85 | 461.25 - 469.80 | 0.7216 times | Tue 10 March 2026 | 463.25 (0.83%) | 459.00 | 459.00 - 470.00 | 0.6418 times | Mon 09 March 2026 | 459.45 (-2.18%) | 463.50 | 454.80 - 467.70 | 1.0532 times | Fri 06 March 2026 | 469.70 (0.95%) | 465.00 | 464.95 - 481.90 | 1.3904 times | Thu 05 March 2026 | 465.30 (0.85%) | 461.00 | 460.20 - 469.95 | 0.888 times | Wed 04 March 2026 | 461.40 (2.48%) | 456.35 | 455.05 - 461.95 | 0.6747 times | Mon 02 March 2026 | 450.25 (-3.95%) | 462.00 | 446.95 - 465.60 | 1.6173 times | Fri 27 February 2026 | 468.75 (-1.41%) | 476.00 | 465.60 - 479.00 | 0.6913 times | Thu 26 February 2026 | 475.45 (2.92%) | 461.95 | 461.95 - 476.90 | 0.592 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 428.2 and 458.6
| Weekly Target 1 | 422.1 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 464.7 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.3167 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.2701 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.9288 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.385 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.9135 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.8764 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.3672 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.5995 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.3768 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 0.966 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.421 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 422.6 and 464.2
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 430.57 |
| Monthly Target 3 | 456.23333333333 |
| Monthly Target 4 | 472.17 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (-4.75%) | 462.00 | 440.30 - 481.90 | 0.7699 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5191 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7176 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3472 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2789 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1454 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8297 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8884 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7538 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.7499 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3451 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 415.28 and 520.68
| Yearly Target 1 | 334.6 |
| Yearly Target 2 | 390.55 |
| Yearly Target 3 | 440 |
| Yearly Target 4 | 495.95 |
| Yearly Target 5 | 545.4 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 446.50 (5.83%) | 427.30 | 384.05 - 489.45 | 1.6663 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 4.6358 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8092 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4418 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5948 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4966 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0248 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0648 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3564 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 8 points
Upper Bollinger band is at 480 and lower is at 450, while middle bands are at 457 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.99 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 460.02 |
| 12 day DMA | 462.74 |
| 20 day DMA | 464.22 |
| 35 day DMA | 449.48 |
| 50 day DMA | 438.58 |
| 100 day DMA | 424.16 |
| 150 day DMA | 423.72 |
| 200 day DMA | 417.55 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.6 | 464.65 | 463.5 |
| 12 day EMA | 460.83 | 463.44 | 462.8 |
| 20 day EMA | 458.67 | 459.95 | 459.21 |
| 35 day EMA | 449.89 | 450.09 | 449.1 |
| 50 day EMA | 439.18 | 438.88 | 437.73 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.02 | 464.66 | 464.33 |
| 12 day SMA | 462.74 | 464.17 | 464.02 |
| 20 day SMA | 464.22 | 465.3 | 465.16 |
| 35 day SMA | 449.48 | 448.46 | 446.68 |
| 50 day SMA | 438.58 | 438.09 | 437.27 |
| 100 day SMA | 424.16 | 424.17 | 423.89 |
| 150 day SMA | 423.72 | 423.7 | 423.53 |
| 200 day SMA | 417.55 | 416.93 | 416.2 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 43.1
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 52.72
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
