Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 402.73 and 412.63
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 400.82 |
| Intraday Target 3 | 404.63333333333 |
| Intraday Target 4 | 410.72 |
| Intraday Target 5 | 414.53 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.6795 times | Wed 10 December 2025 | 405.95 (2.04%) | 395.85 | 391.40 - 407.50 | 1.1215 times | Tue 09 December 2025 | 397.85 (1%) | 388.00 | 382.80 - 400.50 | 0.7938 times | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 0.7059 times | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 0.7261 times | Thu 04 December 2025 | 403.40 (-2.56%) | 411.00 | 401.55 - 412.60 | 1.1924 times | Wed 03 December 2025 | 414.00 (1.4%) | 404.20 | 403.65 - 424.00 | 1.8566 times | Tue 02 December 2025 | 408.30 (1.14%) | 399.65 | 396.15 - 410.90 | 0.9905 times | Mon 01 December 2025 | 403.70 (1.13%) | 398.00 | 393.05 - 408.00 | 1.1845 times | Fri 28 November 2025 | 399.20 (1.54%) | 395.90 | 391.00 - 401.15 | 0.7493 times | Thu 27 November 2025 | 393.15 (-2.24%) | 401.75 | 388.05 - 402.80 | 0.6393 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 394.85 and 420.5
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 390.32 |
| Weekly Target 3 | 399.38333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 425.03 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.90 (-0.02%) | 403.50 | 382.80 - 408.45 | 0.3249 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5856 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.4217 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.4428 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.4326 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.6005 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 0.8638 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 2.0155 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.492 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 2.8205 times | Fri 03 October 2025 | 394.85 (-3.39%) | 408.70 | 373.15 - 410.35 | 1.3025 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 394.85 and 436.05
| Monthly Target 1 | 363.37 |
| Monthly Target 2 | 385.13 |
| Monthly Target 3 | 404.56666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 445.77 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.90 (1.93%) | 398.00 | 382.80 - 424.00 | 0.1799 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.375 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5403 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1158 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1948 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3586 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3534 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4641 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0892 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3287 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2522 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 316.1 and 560.5
| Yearly Target 1 | 122.9 |
| Yearly Target 2 | 264.9 |
| Yearly Target 3 | 367.3 |
| Yearly Target 4 | 509.3 |
| Yearly Target 5 | 611.7 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.90 (77.34%) | 229.80 | 225.30 - 469.70 | 4.9489 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8865 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.484 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6516 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5441 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0272 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.071 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3904 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9964 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 390, while middle bands are at 397 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.25 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 402.32 |
| 12 day DMA | 402.96 |
| 20 day DMA | 402.98 |
| 35 day DMA | 406.61 |
| 50 day DMA | 412.89 |
| 100 day DMA | 419.29 |
| 150 day DMA | 400.81 |
| 200 day DMA | 371.38 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.87 | 402.36 | 400.57 |
| 12 day EMA | 403.52 | 402.9 | 402.34 |
| 20 day EMA | 404.48 | 404.22 | 404.04 |
| 35 day EMA | 407.8 | 407.85 | 407.96 |
| 50 day EMA | 411.68 | 411.88 | 412.12 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.32 | 401.62 | 403.23 |
| 12 day SMA | 402.96 | 401.74 | 400.48 |
| 20 day SMA | 402.98 | 403.15 | 403.48 |
| 35 day SMA | 406.61 | 407.91 | 409.45 |
| 50 day SMA | 412.89 | 412.48 | 412.53 |
| 100 day SMA | 419.29 | 419.52 | 419.83 |
| 150 day SMA | 400.81 | 399.99 | 398.98 |
| 200 day SMA | 371.38 | 370.75 | 370.15 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 39.28
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 48.04
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
