Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 459.03 and 467.33
| Intraday Target 1 | 452.72 |
| Intraday Target 2 | 457.03 |
| Intraday Target 3 | 461.01666666667 |
| Intraday Target 4 | 465.33 |
| Intraday Target 5 | 469.32 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (0.45%) | 459.60 | 456.70 - 465.00 | 0.5172 times | Thu 19 February 2026 | 459.30 (-2.68%) | 470.20 | 454.30 - 472.95 | 0.8553 times | Wed 18 February 2026 | 471.95 (1.54%) | 467.70 | 462.05 - 474.00 | 0.7344 times | Tue 17 February 2026 | 464.80 (-3.29%) | 484.90 | 458.10 - 489.45 | 1.1305 times | Mon 16 February 2026 | 480.60 (3.41%) | 466.00 | 452.65 - 483.45 | 0.9615 times | Fri 13 February 2026 | 464.75 (-0.68%) | 464.80 | 464.10 - 471.50 | 0.6336 times | Thu 12 February 2026 | 467.95 (0.8%) | 466.35 | 465.10 - 477.50 | 0.9778 times | Wed 11 February 2026 | 464.25 (-0.05%) | 468.95 | 460.30 - 477.95 | 1.2955 times | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.1514 times | Mon 09 February 2026 | 452.55 (2.34%) | 447.80 | 445.20 - 461.50 | 1.7427 times | Fri 06 February 2026 | 442.20 (1.9%) | 434.00 | 434.00 - 446.50 | 0.8409 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 438.6 and 475.4
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 446.18 |
| Weekly Target 3 | 467.81666666667 |
| Weekly Target 4 | 482.98 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.9055 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 2.6326 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.2057 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.5052 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.8247 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.5183 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.3291 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.5792 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.2958 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.2038 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.2677 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 433.88 and 516.93
| Monthly Target 1 | 369.35 |
| Monthly Target 2 | 415.35 |
| Monthly Target 3 | 452.4 |
| Monthly Target 4 | 498.4 |
| Monthly Target 5 | 535.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (12.21%) | 410.35 | 406.40 - 489.45 | 1.3364 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7717 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3733 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2999 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2317 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8923 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9554 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.8861 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.8819 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3712 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0714 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 422.7 and 528.1
| Yearly Target 1 | 339.55 |
| Yearly Target 2 | 400.45 |
| Yearly Target 3 | 444.95 |
| Yearly Target 4 | 505.85 |
| Yearly Target 5 | 550.35 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (9.35%) | 427.30 | 384.05 - 489.45 | 1.1533 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 4.9212 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.859 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.469 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6314 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5272 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0263 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0688 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3783 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9655 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 26 points
Upper Bollinger band is at 493 and lower is at 392, while middle bands are at 417 and 468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.26 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 460.68 |
| 20 day DMA | 442.09 |
| 35 day DMA | 429.12 |
| 50 day DMA | 423.95 |
| 100 day DMA | 418.22 |
| 150 day DMA | 421 |
| 200 day DMA | 405.98 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.91 | 465.19 | 468.14 |
| 12 day EMA | 457.16 | 456.4 | 455.87 |
| 20 day EMA | 447.75 | 446.32 | 444.95 |
| 35 day EMA | 436.97 | 435.53 | 434.13 |
| 50 day EMA | 426.4 | 424.97 | 423.57 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 468.28 | 470.01 |
| 12 day SMA | 460.68 | 458.06 | 455.15 |
| 20 day SMA | 442.09 | 439.43 | 437.02 |
| 35 day SMA | 429.12 | 428.17 | 427.1 |
| 50 day SMA | 423.95 | 422.85 | 421.62 |
| 100 day SMA | 418.22 | 417.69 | 417.26 |
| 150 day SMA | 421 | 420.83 | 420.72 |
| 200 day SMA | 405.98 | 404.95 | 403.96 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 44.53
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 54.47
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
