PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 150.34
Daily Resistance: 159.46
5 Day Moving Average is 160.86
20 Day Moving Average is 163.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.14%	161.99	155.82	163.10	153.98	260.05%
Fri 11 Sep 2026	-0.2%	162.05	160.87	162.25	159.63	83.11%
Thu 10 Sep 2026	-0.51%	162.14	161.20	162.54	158.74	142.53%
Wed 09 Sep 2026	-1.42%	164.37	162.03	165.30	161.06	10.71%
Tue 08 Sep 2026	0.83%	163.00	164.37	168.48	161.50	332.77%
Mon 07 Sep 2026	-1.87%	166.68	163.01	168.43	160.20	406.67%
Fri 04 Sep 2026	2.49%	162.08	166.12	167.39	160.73	193.66%
Thu 03 Sep 2026	1.89%	162.00	162.08	162.99	155.53	355.61%
Wed 02 Sep 2026	-1.06%	160.78	159.07	163.90	157.53	205.1%
Tue 01 Sep 2026	-0.41%	162.00	160.78	164.70	159.37	0.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!