PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 511
Daily Resistance: 557.75
5 Day Moving Average is 484.68
20 Day Moving Average is 462.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.34%	504.80	531.75	537.00	490.25	366.05%
Wed 01 Apr 2026	9.63%	473.95	504.80	509.95	467.00	475.44%
Mon 30 Mar 2026	-0.15%	454.25	460.45	476.95	454.25	219.32%
Fri 27 Mar 2026	-0.88%	464.20	461.15	477.25	459.00	-1.92%
Wed 25 Mar 2026	2.46%	460.00	465.25	469.90	452.45	119.02%
Tue 24 Mar 2026	2.85%	442.00	454.10	457.60	435.80	281.76%
Mon 23 Mar 2026	-2.55%	447.00	441.50	448.65	437.25	143.56%
Fri 20 Mar 2026	3.61%	440.00	453.05	457.70	436.10	593.16%
Thu 19 Mar 2026	-2.69%	438.55	437.25	444.00	431.25	93.14%
Wed 18 Mar 2026	-0.06%	450.45	449.35	457.65	446.25	113.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!