PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 166.62
Daily Resistance: 170.56
5 Day Moving Average is 167.02
20 Day Moving Average is 164.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.64%	167.00	168.02	169.15	165.21	-7.1%
Tue 06 Oct 2026	2.01%	164.00	166.95	167.50	164.00	21.03%
Mon 05 Oct 2026	-1.31%	168.31	163.66	168.31	160.50	95.96%
Thu 01 Oct 2026	-2.81%	170.63	165.83	172.00	163.27	136.01%
Wed 30 Sep 2026	2.27%	167.00	170.63	173.50	167.00	285.78%
Tue 29 Sep 2026	0.02%	166.00	166.84	170.50	164.02	363.2%
Mon 28 Sep 2026	-0.99%	168.80	166.81	169.60	165.30	54.88%
Fri 25 Sep 2026	2.68%	163.60	168.47	168.99	163.38	62.3%
Thu 24 Sep 2026	-2.05%	169.00	164.07	169.00	162.91	24.98%
Wed 23 Sep 2026	1.1%	169.00	167.51	170.50	165.09	119.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!