PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 511.5
Daily Resistance: 532.4
5 Day Moving Average is 511.54
20 Day Moving Average is 515.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	2.58%	507.50	519.95	523.95	503.05	23.12%
Fri 24 Apr 2026	-1.73%	515.75	506.85	516.25	505.00	-30.84%
Thu 23 Apr 2026	1.62%	507.55	515.75	517.85	502.50	20.25%
Wed 22 Apr 2026	-0.01%	507.60	507.55	519.00	505.10	11.96%
Tue 21 Apr 2026	-2.44%	520.30	507.60	523.00	505.00	13.83%
Mon 20 Apr 2026	2.11%	513.00	520.30	523.95	504.10	164.21%
Fri 17 Apr 2026	-7.04%	553.40	509.55	559.00	501.65	566.74%
Thu 16 Apr 2026	-0.11%	555.00	548.15	558.00	542.15	25.27%
Wed 15 Apr 2026	3.84%	539.90	548.75	558.95	529.65	111.14%
Mon 13 Apr 2026	0.89%	518.00	528.45	530.00	504.10	34.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!