PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 428.2
Daily Resistance: 458.6
5 Day Moving Average is 460.02
20 Day Moving Average is 464.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.38%	469.75	446.50	470.70	440.30	310.37%
Thu 12 Mar 2026	0.65%	461.55	466.95	467.90	457.00	138.9%
Wed 11 Mar 2026	0.15%	464.85	463.95	469.80	461.25	101.79%
Tue 10 Mar 2026	0.83%	459.00	463.25	470.00	459.00	79.5%
Mon 09 Mar 2026	-2.18%	463.50	459.45	467.70	454.80	194.54%
Fri 06 Mar 2026	0.95%	465.00	469.70	481.90	464.95	288.85%
Thu 05 Mar 2026	0.85%	461.00	465.30	469.95	460.20	148.34%
Wed 04 Mar 2026	2.48%	456.35	461.40	461.95	455.05	88.7%
Mon 02 Mar 2026	-3.95%	462.00	450.25	465.60	446.95	352.29%
Fri 27 Feb 2026	-1.41%	476.00	468.75	479.00	465.60	93.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!