PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 543.73
Daily Resistance: 565.73
5 Day Moving Average is 542.38
20 Day Moving Average is 543.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.73%	541.20	548.45	561.00	539.00	38.31%
Mon 25 May 2026	2.53%	531.05	544.50	550.75	531.05	5.8%
Fri 22 May 2026	-2.8%	544.85	531.05	551.00	527.65	13.14%
Thu 21 May 2026	0.89%	549.00	546.35	552.00	540.20	-2.72%
Wed 20 May 2026	2.02%	530.85	541.55	547.00	525.00	16.52%
Tue 19 May 2026	0.9%	526.10	530.85	540.00	522.00	-19.21%
Mon 18 May 2026	-1.72%	530.55	526.10	538.45	524.05	-26.33%
Fri 15 May 2026	1.01%	535.00	535.30	543.00	523.85	-17.96%
Thu 14 May 2026	-1.01%	540.50	529.95	540.50	524.25	-28.52%
Wed 13 May 2026	-2.24%	547.60	535.35	550.45	530.55	-5.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!