PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 423.2
Daily Resistance: 434.55
5 Day Moving Average is 422.89
20 Day Moving Average is 409.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	1.46%	427.30	428.05	429.70	418.35	-37.15%
Wed 31 Dec 2025	-0.94%	429.90	421.90	435.65	418.95	56.6%
Tue 30 Dec 2025	0.13%	425.00	425.90	429.00	421.05	18.02%
Mon 29 Dec 2025	2.93%	418.80	425.35	427.90	413.25	35.51%
Fri 26 Dec 2025	-0.4%	414.00	413.25	418.60	410.40	-25.05%
Wed 24 Dec 2025	1.21%	408.00	414.90	418.45	407.00	-11.02%
Tue 23 Dec 2025	0.42%	407.25	409.95	411.65	405.55	-56.05%
Mon 22 Dec 2025	1.71%	401.40	408.25	410.25	399.10	-31.9%
Fri 19 Dec 2025	0.01%	401.85	401.40	403.40	398.25	-72.89%
Thu 18 Dec 2025	0.06%	402.50	401.35	404.75	396.30	-57.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!