PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 165.72
Daily Resistance: 170.28
5 Day Moving Average is 166.8
20 Day Moving Average is 163.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.21%	171.00	168.55	172.00	167.44	95.92%
Mon 24 Aug 2026	-0.36%	171.00	168.91	174.94	168.00	357.13%
Fri 21 Aug 2026	3.74%	164.95	169.52	172.00	162.93	254.93%
Thu 20 Aug 2026	-0.13%	163.36	163.41	166.80	162.14	0.1%
Wed 19 Aug 2026	0.71%	163.90	163.63	165.30	160.56	111.45%
Tue 18 Aug 2026	-1.37%	165.00	162.47	165.99	161.99	23.11%
Mon 17 Aug 2026	-2.21%	172.00	164.73	172.85	164.11	320.99%
Fri 14 Aug 2026	0.2%	166.50	168.46	170.59	166.50	39.15%
Thu 13 Aug 2026	1.43%	166.23	168.12	169.31	164.13	161.33%
Wed 12 Aug 2026	0.16%	165.96	165.75	170.94	164.49	89.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!