PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 166.44
Daily Resistance: 172.91
5 Day Moving Average is 163.16
20 Day Moving Average is 165.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.96%	168.00	168.87	170.48	164.01	40.79%
Tue 27 Oct 2026	4.5%	160.06	167.26	167.99	159.62	76.04%
Mon 26 Oct 2026	0.18%	159.12	160.06	164.00	158.23	38.79%
Fri 23 Oct 2026	-0.05%	160.00	159.77	161.28	155.50	113.09%
Thu 22 Oct 2026	-1.9%	161.50	159.85	162.70	158.20	103.54%
Wed 21 Oct 2026	-0.86%	165.90	162.94	166.75	161.05	60.66%
Mon 19 Oct 2026	-1.65%	168.30	164.35	174.00	163.35	377.97%
Fri 16 Oct 2026	-2.15%	172.00	167.10	172.54	166.39	51.05%
Thu 15 Oct 2026	1.16%	168.83	170.78	174.40	168.00	189.18%
Wed 14 Oct 2026	3.62%	163.30	168.83	171.50	163.30	174.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!