PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 155.71
Daily Resistance: 159.91
5 Day Moving Average is 161.74
20 Day Moving Average is 144.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.87%	160.99	158.62	161.20	157.00	51.53%
Mon 03 Aug 2026	-0.12%	161.80	160.01	164.00	158.50	144.87%
Fri 31 Jul 2026	-3.41%	167.85	160.20	167.85	157.60	226.2%
Thu 30 Jul 2026	1.13%	164.00	165.85	167.95	162.30	420.74%
Wed 29 Jul 2026	1.74%	161.20	164.00	167.00	159.55	654.46%
Tue 28 Jul 2026	-1.68%	165.00	161.20	165.90	158.70	552.9%
Mon 27 Jul 2026	10.59%	150.00	163.95	166.95	147.85	1768.2%
Fri 24 Jul 2026	0.99%	146.00	148.25	149.00	144.05	205.45%
Thu 23 Jul 2026	5.42%	139.80	146.80	149.30	139.45	600.88%
Wed 22 Jul 2026	-3.13%	143.20	139.25	147.00	136.70	1685.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!