PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 124.18
Daily Resistance: 130.23
5 Day Moving Average is 128.9
20 Day Moving Average is 391.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.06%	125.00	126.55	127.85	121.80	385.02%
Tue 14 Jul 2026	-6.66%	132.00	124.00	132.00	122.40	712.68%
Mon 13 Jul 2026	1.22%	131.00	132.85	134.50	128.10	854.89%
Fri 10 Jul 2026	1.08%	131.00	131.25	133.40	129.35	385.62%
Thu 09 Jul 2026	10%	118.00	129.85	131.90	117.05	1018.95%
Wed 08 Jul 2026	4.61%	112.40	118.05	118.95	111.40	744.25%
Tue 07 Jul 2026	-9.83%	118.45	112.85	119.90	109.75	1047.49%
Fri 03 Jul 2026	-79.29%	120.50	125.15	126.95	115.05	408.81%
Thu 02 Jul 2026	1.86%	593.25	604.30	610.90	592.40	103.18%
Wed 01 Jul 2026	5.56%	565.35	593.25	600.00	532.05	157.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!