PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 402.53
Daily Resistance: 412.93
5 Day Moving Average is 407.28
20 Day Moving Average is 404.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	405.50	407.00	408.45	398.05	-53.62%
Thu 04 Dec 2025	-2.56%	411.00	403.40	412.60	401.55	-23.83%
Wed 03 Dec 2025	1.4%	404.20	414.00	424.00	403.65	18.6%
Tue 02 Dec 2025	1.14%	399.65	408.30	410.90	396.15	-36.73%
Mon 01 Dec 2025	1.13%	398.00	403.70	408.00	393.05	-24.34%
Fri 28 Nov 2025	1.54%	395.90	399.20	401.15	391.00	-52.13%
Thu 27 Nov 2025	-2.24%	401.75	393.15	402.80	388.05	-59.16%
Wed 26 Nov 2025	2.51%	391.90	402.15	404.00	391.90	-39.97%
Tue 25 Nov 2025	0.4%	394.90	392.30	396.90	385.65	-38.61%
Mon 24 Nov 2025	-2.28%	400.20	390.75	405.95	388.05	-36.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!