PVM Price Volume Measure charts M B Agro Prod. MBAPL share NSE Stock Exchange

Stock MBAPL - Share M B Agro Prod. trades in NSE

Daily Support: 460.73
Daily Resistance: 468.13
5 Day Moving Average is 462.8
20 Day Moving Average is 426.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.68%	464.80	464.75	471.50	464.10	136.73%
Thu 12 Feb 2026	0.8%	466.35	467.95	477.50	465.10	265.32%
Wed 11 Feb 2026	-0.05%	468.95	464.25	477.95	460.30	384.04%
Tue 10 Feb 2026	2.64%	455.85	464.50	469.00	452.50	330.2%
Mon 09 Feb 2026	2.34%	447.80	452.55	461.50	445.20	551.11%
Fri 06 Feb 2026	1.9%	434.00	442.20	446.50	434.00	214.16%
Thu 05 Feb 2026	0.94%	429.50	433.95	434.70	429.45	54.12%
Wed 04 Feb 2026	1.28%	426.00	429.90	430.95	425.55	-7.68%
Tue 03 Feb 2026	2.09%	431.35	424.45	439.75	415.10	98.36%
Mon 02 Feb 2026	-0.57%	415.00	415.75	419.00	406.40	13.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B Agro Prod. MBAPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!