ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 166.8
  • 12Day Average: 166.12
  • 20Day Average: 163.88
  • 50Day Average: 259.92
  • 100Day Average: 398.12
  • 150Day Average: 413.4

MBAPL Indicators & signals

Indicator MACD (12,26,9)

166.12, 184.13, -26.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 18.84, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 168.55 167.44 to 172.00 -0.21% 0.71 times
24 Mon Aug 2026 168.91 168.00 to 174.94 -0.36% 1.66 times
21 Fri Aug 2026 169.52 162.93 to 172.00 3.74% 1.29 times
20 Thu Aug 2026 163.41 162.14 to 166.80 -0.13% 0.36 times
19 Wed Aug 2026 163.63 160.56 to 165.30 0.71% 0.77 times
18 Tue Aug 2026 162.47 161.99 to 165.99 -1.37% 0.45 times
17 Mon Aug 2026 164.73 164.11 to 172.85 -2.21% 1.53 times
14 Fri Aug 2026 168.46 166.50 to 170.59 0.2% 0.51 times
13 Thu Aug 2026 168.12 164.13 to 169.31 1.43% 0.95 times
12 Wed Aug 2026 165.75 164.49 to 170.94 0.16% 0.69 times
11 Tue Aug 2026 165.49 158.45 to 167.10 0.64% 1.8 times
10 Mon Aug 2026 164.44 155.93 to 164.90 4.02% 0.74 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBAPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBAPL stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 164.3 as target. However if you take a buy trade in MBAPL, then use 168.8 as stoploss and 172.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top