ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 446.15
  • 12Day Average: 454.15
  • 20Day Average: 458.09
  • 50Day Average: 440.32
  • 100Day Average: 425.32
  • 150Day Average: 424.64

MBAPL Indicators & signals

Indicator MACD (12,26,9)

451.53, 452.16, 2.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 21.62, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 441.50 437.25 to 448.65 -2.55% 0.86 times
20 Fri Mar 2026 453.05 436.10 to 457.70 3.61% 2.45 times
19 Thu Mar 2026 437.25 431.25 to 444.00 -2.69% 0.68 times
18 Wed Mar 2026 449.35 446.25 to 457.65 -0.06% 0.75 times
17 Tue Mar 2026 449.60 444.95 to 461.80 0.07% 0.98 times
16 Mon Mar 2026 449.30 438.05 to 453.95 0.63% 0.9 times
13 Fri Mar 2026 446.50 440.30 to 470.70 -4.38% 1.31 times
12 Thu Mar 2026 466.95 457.00 to 467.90 0.65% 0.76 times
11 Wed Mar 2026 463.95 461.25 to 469.80 0.15% 0.65 times
10 Tue Mar 2026 463.25 459.00 to 470.00 0.83% 0.57 times
09 Mon Mar 2026 459.45 454.80 to 467.70 -2.18% 0.94 times
06 Fri Mar 2026 469.70 464.95 to 481.90 0.95% 1.24 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBAPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBAPL stays below 443, but if it comes above 443, then a intra day buy could be more profitable.
If you take a sell trade below 443, then use 443 as stoploss and 431 as target. However if you take a buy trade in MBAPL, then use 443 as stoploss and 453.01 as target.

Tomorrow's movement Prediction of MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top