ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 405.61
  • 12Day Average: 404.87
  • 20Day Average: 402.31
  • 50Day Average: 413.72
  • 100Day Average: 418.35
  • 150Day Average: 403.77

MBAPL Indicators & signals

Indicator MACD (12,26,9)

404.17, 405.72, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 17.35, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 401.10 400.10 to 409.65 -1.36% 0.69 times
16 Tue Dec 2025 406.65 402.10 to 412.00 0.46% 0.92 times
15 Mon Dec 2025 404.80 402.00 to 409.80 -0.93% 0.52 times
12 Fri Dec 2025 408.60 405.60 to 411.85 0.42% 0.77 times
11 Thu Dec 2025 406.90 398.55 to 408.45 0.23% 0.75 times
10 Wed Dec 2025 405.95 391.40 to 407.50 2.04% 1.23 times
09 Tue Dec 2025 397.85 382.80 to 400.50 1% 0.87 times
08 Mon Dec 2025 393.90 391.10 to 405.90 -3.22% 0.78 times
05 Fri Dec 2025 407.00 398.05 to 408.45 0.89% 0.8 times
04 Thu Dec 2025 403.40 401.55 to 412.60 -2.56% 1.31 times
03 Wed Dec 2025 414.00 403.65 to 424.00 1.4% 2.04 times
02 Tue Dec 2025 408.30 396.15 to 410.90 1.14% 1.09 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBAPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.7 as stoploss in an intra day buy trade for a target of 404.81. However, stock will show a bearish move below 398.7.

Tomorrow's movement Prediction of MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top