ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 167.02
  • 12Day Average: 166.27
  • 20Day Average: 164.15
  • 50Day Average: 163.74
  • 100Day Average: 291.3
  • 150Day Average: 361.16

MBAPL Indicators & signals

Indicator MACD (12,26,9)

165.97, 166.96, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 16.72, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 168.02 165.21 to 169.15 0.64% 0.41 times
06 Tue Oct 2026 166.95 164.00 to 167.50 2.01% 0.53 times
05 Mon Oct 2026 163.66 160.50 to 168.31 -1.31% 0.86 times
01 Thu Oct 2026 165.83 163.27 to 172.00 -2.81% 1.03 times
30 Wed Sep 2026 170.63 167.00 to 173.50 2.27% 1.69 times
29 Tue Sep 2026 166.84 164.02 to 170.50 0.02% 2.03 times
28 Mon Sep 2026 166.81 165.30 to 169.60 -0.99% 0.68 times
25 Fri Sep 2026 168.47 163.38 to 168.99 2.68% 0.71 times
24 Thu Sep 2026 164.07 162.91 to 169.00 -2.05% 0.55 times
23 Wed Sep 2026 167.51 165.09 to 170.50 1.1% 0.96 times
22 Tue Sep 2026 165.68 162.00 to 166.36 3.06% 0.97 times
21 Mon Sep 2026 160.76 158.10 to 161.50 0.59% 0.65 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBAPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 165.63. However, stock will show a bullish move above 169.2.

Tomorrow's movement Prediction of MBAPL is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top