ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 531.74
  • 12Day Average: 525.65
  • 20Day Average: 495.96
  • 50Day Average: 472.97
  • 100Day Average: 440.66
  • 150Day Average: 433.16

MBAPL Indicators & signals

Indicator MACD (12,26,9)

520.03, 498.76, 19.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 28.91, 25.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 509.55 501.65 to 559.00 -7.04% 2.9 times
16 Thu Apr 2026 548.15 542.15 to 558.00 -0.11% 0.55 times
15 Wed Apr 2026 548.75 529.65 to 558.95 3.84% 0.92 times
13 Mon Apr 2026 528.45 504.10 to 530.00 0.89% 0.58 times
10 Fri Apr 2026 523.80 521.35 to 548.00 -3.02% 0.42 times
09 Thu Apr 2026 540.10 537.00 to 552.00 -0.87% 0.55 times
08 Wed Apr 2026 544.85 537.80 to 553.05 1.48% 1.16 times
07 Tue Apr 2026 536.90 527.45 to 541.00 1.24% 0.44 times
06 Mon Apr 2026 530.30 527.10 to 549.90 -0.27% 1.14 times
02 Thu Apr 2026 531.75 490.25 to 537.00 5.34% 1.9 times
01 Wed Apr 2026 504.80 467.00 to 509.95 9.63% 2.34 times
30 Mon Mar 2026 460.45 454.25 to 476.95 -0.15% 1.3 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBAPL is bullish for shortterm, and stock might move up till 547.8 or till 597.1. Use a stoploss of 506.65 and if this stock hits its stoploss, then it can fall down till 465.53

Tomorrow's movement Prediction of MBAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MBAPL looks bearish. It has broken an important support level of 528 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top