ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 407.28
  • 12Day Average: 401.7
  • 20Day Average: 404.98
  • 50Day Average: 413.42
  • 100Day Average: 420.56
  • 150Day Average: 397.24

MBAPL Indicators & signals

Indicator MACD (12,26,9)

404.84, 407.51, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 19.03, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 407.00 398.05 to 408.45 0.89% 0.68 times
04 Thu Dec 2025 403.40 401.55 to 412.60 -2.56% 1.11 times
03 Wed Dec 2025 414.00 403.65 to 424.00 1.4% 1.73 times
02 Tue Dec 2025 408.30 396.15 to 410.90 1.14% 0.92 times
01 Mon Dec 2025 403.70 393.05 to 408.00 1.13% 1.1 times
28 Fri Nov 2025 399.20 391.00 to 401.15 1.54% 0.7 times
27 Thu Nov 2025 393.15 388.05 to 402.80 -2.24% 0.6 times
26 Wed Nov 2025 402.15 391.90 to 404.00 2.51% 0.88 times
25 Tue Nov 2025 392.30 385.65 to 396.90 0.4% 0.9 times
24 Mon Nov 2025 390.75 388.05 to 405.95 -2.28% 0.93 times
21 Fri Nov 2025 399.85 393.30 to 408.45 -1.67% 1.14 times
20 Thu Nov 2025 406.65 404.20 to 414.90 -0.8% 0.79 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBAPL is bullish for shortterm, and stock might move up till 413.1 or till 421.4. Use a stoploss of 406.18 and if this stock hits its stoploss, then it can fall down till 399.27

Tomorrow's movement Prediction of MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top