ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 433.04
  • 12Day Average: 425.38
  • 20Day Average: 417.18
  • 50Day Average: 410.33
  • 100Day Average: 416.81
  • 150Day Average: 414.22

MBAPL Indicators & signals

Indicator MACD (12,26,9)

425.46, 418.5, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 24.47, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 417.95 412.00 to 450.75 -6.44% 4.4 times
07 Wed Jan 2026 446.70 435.00 to 451.00 2.2% 2.38 times
06 Tue Jan 2026 437.10 429.25 to 437.95 0.8% 0.81 times
05 Mon Jan 2026 433.65 424.95 to 439.90 0.9% 0.97 times
02 Fri Jan 2026 429.80 420.90 to 431.95 0.41% 0.56 times
01 Thu Jan 2026 428.05 418.35 to 429.70 1.46% 0.52 times
31 Wed Dec 2025 421.90 418.95 to 435.65 -0.94% 1.3 times
30 Tue Dec 2025 425.90 421.05 to 429.00 0.13% 0.98 times
29 Mon Dec 2025 425.35 413.25 to 427.90 2.93% 1.12 times
26 Fri Dec 2025 413.25 410.40 to 418.60 -0.4% 0.62 times
24 Wed Dec 2025 414.90 407.00 to 418.45 1.21% 0.74 times
23 Tue Dec 2025 409.95 405.55 to 411.65 0.42% 0.36 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBAPL is bearish for shortterm, and stock might move down till 407.8 or till 392.3. Use a stoploss of 420.7 and if the stock hits stoploss, then it can shoot up till 433.62

Tomorrow's movement Prediction of MBAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.53

Tomorrow's movement Prediction of MBAPL looks bearish. It has broken an important support level of 442 with high volumes

Tomorrow's movement Prediction of MBAPL looks bearish. It has broken an important moving average level of 420.7 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top