ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 444.62
  • 12Day Average: 425.56
  • 20Day Average: 415.75
  • 50Day Average: 413.94
  • 100Day Average: 414.7
  • 150Day Average: 418.52

MBAPL Indicators & signals

Indicator MACD (12,26,9)

432.19, 422.22, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

56.02, 36.2, 10.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 464.50 452.50 to 469.00 2.64% 2.18 times
09 Mon Feb 2026 452.55 445.20 to 461.50 2.34% 3.3 times
06 Fri Feb 2026 442.20 434.00 to 446.50 1.9% 1.59 times
05 Thu Feb 2026 433.95 429.45 to 434.70 0.94% 0.78 times
04 Wed Feb 2026 429.90 425.55 to 430.95 1.28% 0.47 times
03 Tue Feb 2026 424.45 415.10 to 439.75 2.09% 1.01 times
02 Mon Feb 2026 415.75 406.40 to 419.00 -0.57% 0.58 times
01 Sun Feb 2026 418.15 407.10 to 420.00 1.7% 0.61 times
30 Fri Jan 2026 411.15 403.55 to 415.95 0.35% 0.61 times
29 Thu Jan 2026 409.70 399.95 to 416.00 1.46% 0.41 times
28 Wed Jan 2026 403.80 394.00 to 408.80 0.79% 0.65 times
27 Tue Jan 2026 400.65 398.25 to 408.25 -1.86% 0.44 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MBAPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 467.6, for a target of 444.4 or 425.06

Tomorrow's movement Prediction of MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.4

Tomorrow's movement Prediction of MBAPL is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top