ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 163.16
  • 12Day Average: 164.94
  • 20Day Average: 165.5
  • 50Day Average: 164.35
  • 100Day Average: 239.35
  • 150Day Average: 333.53

MBAPL Indicators & signals

Indicator MACD (12,26,9)

164.79, 165.48, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 20.52, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 168.87 164.01 to 170.48 0.96% 0.59 times
27 Tue Oct 2026 167.26 159.62 to 167.99 4.5% 0.74 times
26 Mon Oct 2026 160.06 158.23 to 164.00 0.18% 0.59 times
23 Fri Oct 2026 159.77 155.50 to 161.28 -0.05% 0.9 times
22 Thu Oct 2026 159.85 158.20 to 162.70 -1.9% 0.86 times
21 Wed Oct 2026 162.94 161.05 to 166.75 -0.86% 0.68 times
19 Mon Oct 2026 164.35 163.35 to 174.00 -1.65% 2.02 times
16 Fri Oct 2026 167.10 166.39 to 172.54 -2.15% 0.64 times
15 Thu Oct 2026 170.78 168.00 to 174.40 1.16% 1.22 times
14 Wed Oct 2026 168.83 163.30 to 171.50 3.62% 1.16 times
13 Tue Oct 2026 162.93 160.05 to 166.49 -2.14% 1.19 times
12 Mon Oct 2026 166.49 164.88 to 167.91 0.71% 0.24 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBAPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBAPL stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 164.92 as target. However if you take a buy trade in MBAPL, then use 168.2 as stoploss and 172.1 as target.

Tomorrow's movement Prediction of MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.89

Tomorrow's movement Prediction of MBAPL is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top