ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 533.78
  • 12Day Average: 536.48
  • 20Day Average: 542.95
  • 50Day Average: 521.91
  • 100Day Average: 480.65
  • 150Day Average: 456.65

MBAPL Indicators & signals

Indicator MACD (12,26,9)

537.57, 534.48, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 20.97, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 539.75 536.00 to 553.55 -0.64% 1.15 times
02 Tue Jun 2026 543.25 520.45 to 545.00 2.94% 0.95 times
01 Mon Jun 2026 527.75 525.00 to 536.00 -0.37% 0.65 times
29 Fri May 2026 529.70 525.50 to 547.95 0.24% 0.95 times
27 Wed May 2026 528.45 526.05 to 547.10 -3.65% 1.82 times
26 Tue May 2026 548.45 539.00 to 561.00 0.73% 1.19 times
25 Mon May 2026 544.50 531.05 to 550.75 2.53% 0.91 times
22 Fri May 2026 531.05 527.65 to 551.00 -2.8% 0.98 times
21 Thu May 2026 546.35 540.20 to 552.00 0.89% 0.84 times
20 Wed May 2026 541.55 525.00 to 547.00 2.02% 1.01 times
19 Tue May 2026 530.85 522.00 to 540.00 0.9% 0.7 times
18 Mon May 2026 526.10 524.05 to 538.45 -1.72% 0.64 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBAPL is bullish for shortterm, and stock might move up till 551.8 or till 569.9. Use a stoploss of 536.68 and if this stock hits its stoploss, then it can fall down till 521.59

Tomorrow's movement Prediction of MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top