ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 556.82
  • 12Day Average: 547.06
  • 20Day Average: 536.46
  • 50Day Average: 500.88
  • 100Day Average: 463.55
  • 150Day Average: 446.86

MBAPL Indicators & signals

Indicator MACD (12,26,9)

545.99, 530.9, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 25.12, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 535.35 530.55 to 550.45 -2.24% 0.49 times
12 Tue May 2026 547.60 536.10 to 553.95 -0.48% 0.56 times
11 Mon May 2026 550.25 541.55 to 571.85 -4.17% 1.1 times
08 Fri May 2026 574.20 569.95 to 585.00 -0.43% 0.35 times
07 Thu May 2026 576.70 568.05 to 581.00 0.85% 0.73 times
06 Wed May 2026 571.85 555.10 to 573.95 1.42% 1.17 times
05 Tue May 2026 563.85 550.25 to 565.10 2.82% 1.5 times
04 Mon May 2026 548.40 521.00 to 550.95 4.3% 1.69 times
30 Thu Apr 2026 525.80 517.10 to 534.65 0.29% 0.65 times
29 Wed Apr 2026 524.30 505.50 to 532.60 -0.42% 1.17 times
28 Tue Apr 2026 526.50 520.05 to 540.95 1.26% 1.08 times
27 Mon Apr 2026 519.95 503.05 to 523.95 2.58% 0.59 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBAPL is bearish for shortterm, and stock might move down till 514.6 or till 487.3. Use a stoploss of 537.43 and if the stock hits stoploss, then it can shoot up till 560.22

Tomorrow's movement Prediction of MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top