ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 128.9
  • 12Day Average: 276.86
  • 20Day Average: 391.77
  • 50Day Average: 485.11
  • 100Day Average: 485.63
  • 150Day Average: 462.53

MBAPL Indicators & signals

Indicator MACD (12,26,9)

243.46, 360.96, -81.54
Indicator MACD is in negative zone

Indicator ADX (14)

76.78, 8.38, 63.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 126.55 121.80 to 127.85 2.06% 0.76 times
14 Tue Jul 2026 124.00 122.40 to 132.00 -6.66% 1.27 times
13 Mon Jul 2026 132.85 128.10 to 134.50 1.22% 1.49 times
10 Fri Jul 2026 131.25 129.35 to 133.40 1.08% 0.76 times
09 Thu Jul 2026 129.85 117.05 to 131.90 10% 1.75 times
08 Wed Jul 2026 118.05 111.40 to 118.95 4.61% 1.32 times
07 Tue Jul 2026 112.85 109.75 to 119.90 -9.83% 1.79 times
03 Fri Jul 2026 125.15 115.05 to 126.95 -79.29% 0.79 times
02 Thu Jul 2026 604.30 592.40 to 610.90 1.86% 0.32 times
01 Wed Jul 2026 593.25 532.05 to 600.00 5.56% 0.4 times
30 Tue Jun 2026 562.00 559.40 to 575.10 -0.04% 0.12 times
29 Mon Jun 2026 562.25 558.00 to 584.00 -2.51% 0.25 times

Technical analysis forecast for MBAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBAPL MBAPL at this time. Stock is falling and might fall more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBAPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 323.27. However, stock will show a bearish move below 105.2.

Tomorrow's movement Prediction of MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top