ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBAPL Historical charts - M B Agro Prod.

Historical charts for Stock MBAPL - Share M B Agro Prod. trades in NSE

Moving Averages for

  • 5Day Average: 561.49
  • 12Day Average: 561.38
  • 20Day Average: 552.71
  • 50Day Average: 542.92
  • 100Day Average: 503.02
  • 150Day Average: 471.41

MBAPL Indicators & signals

Indicator MACD (12,26,9)

559.26, 552.1, 7.26
Indicator MACD is in positive zone

Indicator ADX (14)

25.26, 23.14, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 572.50 548.00 to 577.30 4.01% 1.42 times
23 Tue Jun 2026 550.45 545.05 to 560.75 -0.93% 0.58 times
22 Mon Jun 2026 555.60 546.25 to 567.50 -1.31% 1.94 times
19 Fri Jun 2026 563.00 555.05 to 569.00 -0.51% 0.63 times
18 Thu Jun 2026 565.90 559.70 to 568.65 0.47% 0.65 times
17 Wed Jun 2026 563.25 556.75 to 569.05 -0.42% 0.63 times
16 Tue Jun 2026 565.65 563.00 to 578.00 -0.18% 1.11 times
15 Mon Jun 2026 566.65 564.00 to 577.45 0.59% 1.22 times
12 Fri Jun 2026 563.30 558.00 to 573.00 0.68% 1.34 times
11 Thu Jun 2026 559.50 551.65 to 565.00 0.47% 0.98 times
10 Wed Jun 2026 556.90 552.00 to 571.00 0.54% 0.91 times
09 Tue Jun 2026 553.90 541.10 to 564.95 1.42% 1.21 times

Technical analysis forecast of MBAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBAPL MBAPL at this time. Stock is rising and might rise more.

It appears as if MBAPL MBAPL gave a large move recently.

Stock of MBAPL (MBAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBAPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBAPL stays above 568.2, but if it comes below 568.2, then a intra day sell could be more profitable.
If you take a sell trade below 568.2, then use 568.2 as stoploss and 555.17 as target. However if you take a buy trade in MBAPL, then use 568.2 as stoploss and 583.9 as target.

Tomorrow's movement Prediction of MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBAPL Historical charts - Share M B Agro Prod.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MBAPL Historical charts - Share M B Agro Prod.

 

Back to top