Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 553.85 and 566.15
| Intraday Target 1 | 550.72 |
| Intraday Target 2 | 556.98 |
| Intraday Target 3 | 563.01666666667 |
| Intraday Target 4 | 569.28 |
| Intraday Target 5 | 575.32 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 563.25 (-0.42%) | 566.20 | 556.75 - 569.05 | 0.5746 times | Tue 16 June 2026 | 565.65 (-0.18%) | 566.60 | 563.00 - 578.00 | 1.0146 times | Mon 15 June 2026 | 566.65 (0.59%) | 571.00 | 564.00 - 577.45 | 1.115 times | Fri 12 June 2026 | 563.30 (0.68%) | 565.00 | 558.00 - 573.00 | 1.2205 times | Thu 11 June 2026 | 559.50 (0.47%) | 551.65 | 551.65 - 565.00 | 0.8933 times | Wed 10 June 2026 | 556.90 (0.54%) | 555.00 | 552.00 - 571.00 | 0.8264 times | Tue 09 June 2026 | 553.90 (1.42%) | 543.00 | 541.10 - 564.95 | 1.0992 times | Mon 08 June 2026 | 546.15 (-0.12%) | 542.00 | 535.55 - 549.90 | 0.7831 times | Fri 05 June 2026 | 546.80 (-1.59%) | 560.00 | 542.95 - 572.35 | 1.3125 times | Thu 04 June 2026 | 555.65 (2.95%) | 541.65 | 541.65 - 559.90 | 1.1609 times | Wed 03 June 2026 | 539.75 (-0.64%) | 543.50 | 536.00 - 553.55 | 1.1296 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 549.38 and 570.63
| Weekly Target 1 | 544.75 |
| Weekly Target 2 | 554 |
| Weekly Target 3 | 566 |
| Weekly Target 4 | 575.25 |
| Weekly Target 5 | 587.25 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 563.25 (-0.01%) | 571.00 | 556.75 - 578.00 | 0.4885 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.8712 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.9344 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.8631 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.7361 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.8703 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.6126 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 1.0335 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.9687 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.6216 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 1.2156 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 541.85 and 599.4
| Monthly Target 1 | 496.35 |
| Monthly Target 2 | 529.8 |
| Monthly Target 3 | 553.9 |
| Monthly Target 4 | 587.35 |
| Monthly Target 5 | 611.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 563.25 (6.33%) | 529.00 | 520.45 - 578.00 | 0.5827 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 1.0369 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.5821 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7789 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5761 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7445 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3602 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2893 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1883 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8608 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9218 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 473.65 and 674.6
| Yearly Target 1 | 309.82 |
| Yearly Target 2 | 436.53 |
| Yearly Target 3 | 510.76666666667 |
| Yearly Target 4 | 637.48 |
| Yearly Target 5 | 711.72 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 563.25 (33.5%) | 427.30 | 384.05 - 585.00 | 3.188 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.7893 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.6614 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3611 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.4862 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.406 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0203 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.053 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.2913 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.7435 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 556.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 524, while middle bands are at 536 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.61 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 563.67 |
| 12 day DMA | 555.06 |
| 20 day DMA | 547.93 |
| 35 day DMA | 546.44 |
| 50 day DMA | 540.29 |
| 100 day DMA | 495.16 |
| 150 day DMA | 466.43 |
| 200 day DMA | 454.86 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.43 | 562.02 | 560.21 |
| 12 day EMA | 556.12 | 554.82 | 552.85 |
| 20 day EMA | 551.24 | 549.98 | 548.33 |
| 35 day EMA | 543.77 | 542.62 | 541.26 |
| 50 day EMA | 538.08 | 537.05 | 535.88 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.67 | 562.4 | 560.05 |
| 12 day SMA | 555.06 | 552.1 | 549.11 |
| 20 day SMA | 547.93 | 546.31 | 544.33 |
| 35 day SMA | 546.44 | 545.21 | 543.53 |
| 50 day SMA | 540.29 | 539.66 | 538.44 |
| 100 day SMA | 495.16 | 493.53 | 491.82 |
| 150 day SMA | 466.43 | 465.46 | 464.45 |
| 200 day SMA | 454.86 | 454.27 | 453.63 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 47.13
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 54.37
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
