MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 210.6 and 222.44
Intraday Target 1 | 208.17 |
Intraday Target 2 | 213.02 |
Intraday Target 3 | 220.00666666667 |
Intraday Target 4 | 224.86 |
Intraday Target 5 | 231.85 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.88 (-2.23%) | 226.99 | 215.15 - 226.99 | 2.0508 times | Mon 23 December 2024 | 222.85 (2.69%) | 219.99 | 217.50 - 231.89 | 1.3332 times | Fri 20 December 2024 | 217.01 (0.03%) | 215.01 | 213.01 - 220.81 | 2.2327 times | Thu 19 December 2024 | 216.94 (-0.04%) | 218.00 | 211.81 - 219.98 | 0.7335 times | Wed 18 December 2024 | 217.02 (0%) | 217.15 | 216.01 - 218.38 | 0.3895 times | Wed 18 December 2024 | 217.02 (0.2%) | 217.15 | 216.01 - 218.38 | 0.3895 times | Tue 17 December 2024 | 216.59 (-1.22%) | 218.50 | 216.01 - 220.00 | 0.714 times | Mon 16 December 2024 | 219.26 (-0.18%) | 219.15 | 217.51 - 220.78 | 0.6427 times | Fri 13 December 2024 | 219.65 (1.64%) | 217.52 | 215.00 - 223.50 | 0.6906 times | Thu 12 December 2024 | 216.10 (-2.35%) | 222.15 | 213.00 - 224.00 | 0.8236 times | Wed 11 December 2024 | 221.31 (0.1%) | 222.04 | 220.10 - 223.17 | 0.4161 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 208.15 and 224.89
Weekly Target 1 | 204.9 |
Weekly Target 2 | 211.39 |
Weekly Target 3 | 221.64 |
Weekly Target 4 | 228.13 |
Weekly Target 5 | 238.38 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.88 (0.4%) | 219.99 | 215.15 - 231.89 | 0.5159 times | Fri 20 December 2024 | 217.01 (-0%) | 217.15 | 211.81 - 220.81 | 0.5116 times | Wed 18 December 2024 | 217.02 (-1.2%) | 219.15 | 216.01 - 220.78 | 0.2662 times | Fri 13 December 2024 | 219.65 (-1.19%) | 222.30 | 213.00 - 224.99 | 0.523 times | Fri 06 December 2024 | 222.30 (0.11%) | 221.00 | 220.15 - 230.00 | 1.135 times | Fri 29 November 2024 | 222.05 (-1.25%) | 230.00 | 217.77 - 230.00 | 1.2662 times | Fri 22 November 2024 | 224.87 (7.05%) | 213.49 | 207.23 - 228.80 | 2.5284 times | Thu 14 November 2024 | 210.06 (-6.71%) | 225.96 | 206.17 - 228.77 | 1.3315 times | Fri 08 November 2024 | 225.17 (-1.53%) | 228.00 | 221.90 - 235.80 | 0.787 times | Fri 01 November 2024 | 228.68 (1.29%) | 227.90 | 220.00 - 234.79 | 1.1352 times | Fri 25 October 2024 | 225.77 (-1.82%) | 234.00 | 219.50 - 236.00 | 2.6298 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 204.81 and 224.89
Monthly Target 1 | 200.45 |
Monthly Target 2 | 209.16 |
Monthly Target 3 | 220.52666666667 |
Monthly Target 4 | 229.24 |
Monthly Target 5 | 240.61 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.88 (-1.88%) | 221.00 | 211.81 - 231.89 | 0.327 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.6695 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 1.0054 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.7502 times | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 1.0102 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 1.255 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.9364 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.9192 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.7848 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.3423 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.9897 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M B MBAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M B MBAPL looks bearish. It has broken an important moving average level of 219.84 with high volumes
Munafa value: 10 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 218.34 |
12 day DMA | 218.56 |
20 day DMA | 220.55 |
35 day DMA | 221.14 |
50 day DMA | 223.39 |
100 day DMA | 220.55 |
150 day DMA | 223.69 |
200 day DMA | 226.94 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.73 | 219.16 | 217.32 |
12 day EMA | 219.11 | 219.33 | 218.69 |
20 day EMA | 219.84 | 220.05 | 219.75 |
35 day EMA | 221.02 | 221.2 | 221.1 |
50 day EMA | 222.07 | 222.24 | 222.22 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.34 | 218.17 | 216.92 |
12 day SMA | 218.56 | 218.88 | 218.84 |
20 day SMA | 220.55 | 220.9 | 220.91 |
35 day SMA | 221.14 | 221.38 | 221.54 |
50 day SMA | 223.39 | 223.45 | 223.26 |
100 day SMA | 220.55 | 220.58 | 220.56 |
150 day SMA | 223.69 | 223.81 | 223.93 |
200 day SMA | 226.94 | 227.21 | 227.49 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 3.20 and PE is: 68.09
Last quarter profit: (September 2024 quarter) 13.84 crores (-7.30%)
Debt: 227.81 in crores
Market capitalization: 1897.91
EPS is 3.32 and PE is: 65.63
Last quarter profit: (June 2024 quarter) 11.49 crores (58.70%)
Debt: 289.89 in crores
Market capitalization: 1902.21
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance