Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 397.25 and 402.4
| Intraday Target 1 | 395.87 |
| Intraday Target 2 | 398.63 |
| Intraday Target 3 | 401.01666666667 |
| Intraday Target 4 | 403.78 |
| Intraday Target 5 | 406.17 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.6162 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.9615 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.8884 times | Tue 16 December 2025 | 406.65 (0.46%) | 404.80 | 402.10 - 412.00 | 1.187 times | Mon 15 December 2025 | 404.80 (-0.93%) | 408.00 | 402.00 - 409.80 | 0.6694 times | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.9985 times | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.9633 times | Wed 10 December 2025 | 405.95 (2.04%) | 395.85 | 391.40 - 407.50 | 1.5898 times | Tue 09 December 2025 | 397.85 (1%) | 388.00 | 382.80 - 400.50 | 1.1253 times | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 1.0007 times | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 1.0293 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 391 and 406.7
| Weekly Target 1 | 387.53 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 410.17 |
| Weekly Target 5 | 418.93 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.3975 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.5222 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.7758 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.5587 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.5866 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.5731 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.7955 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.1443 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 2.6699 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.9765 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 3.7364 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 392.1 and 433.3
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 381.47 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (0.55%) | 398.00 | 382.80 - 424.00 | 0.2511 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3723 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5292 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1077 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1861 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3416 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3363 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4608 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0886 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3263 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2504 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 313.35 and 557.75
| Yearly Target 1 | 121.07 |
| Yearly Target 2 | 261.23 |
| Yearly Target 3 | 365.46666666667 |
| Yearly Target 4 | 505.63 |
| Yearly Target 5 | 609.87 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.40 (74.95%) | 229.80 | 225.30 - 469.70 | 4.9637 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8832 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4822 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6492 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5421 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0271 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0707 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.389 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9928 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 6 points
Upper Bollinger band is at 415 and lower is at 391, while middle bands are at 397 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.04 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 403.24 |
| 20 day DMA | 402.12 |
| 35 day DMA | 405.45 |
| 50 day DMA | 412.44 |
| 100 day DMA | 417.74 |
| 150 day DMA | 405.26 |
| 200 day DMA | 374.41 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.62 | 403.23 | 404.17 |
| 12 day EMA | 403.37 | 403.73 | 404.16 |
| 20 day EMA | 404.3 | 404.6 | 404.94 |
| 35 day EMA | 407.76 | 408.13 | 408.53 |
| 50 day EMA | 411.59 | 412.01 | 412.44 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 404.5 | 405.61 |
| 12 day SMA | 403.24 | 404.29 | 404.87 |
| 20 day SMA | 402.12 | 402.05 | 402.31 |
| 35 day SMA | 405.45 | 405.63 | 405.74 |
| 50 day SMA | 412.44 | 413.22 | 413.72 |
| 100 day SMA | 417.74 | 418.02 | 418.35 |
| 150 day SMA | 405.26 | 404.5 | 403.77 |
| 200 day SMA | 374.41 | 373.91 | 373.4 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.75
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 47.39
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
