Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 402.53 and 412.93
| Intraday Target 1 | 394.1 |
| Intraday Target 2 | 400.55 |
| Intraday Target 3 | 404.5 |
| Intraday Target 4 | 410.95 |
| Intraday Target 5 | 414.9 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 0.7094 times | Thu 04 December 2025 | 403.40 (-2.56%) | 411.00 | 401.55 - 412.60 | 1.165 times | Wed 03 December 2025 | 414.00 (1.4%) | 404.20 | 403.65 - 424.00 | 1.814 times | Tue 02 December 2025 | 408.30 (1.14%) | 399.65 | 396.15 - 410.90 | 0.9677 times | Mon 01 December 2025 | 403.70 (1.13%) | 398.00 | 393.05 - 408.00 | 1.1573 times | Fri 28 November 2025 | 399.20 (1.54%) | 395.90 | 391.00 - 401.15 | 0.7321 times | Thu 27 November 2025 | 393.15 (-2.24%) | 401.75 | 388.05 - 402.80 | 0.6246 times | Wed 26 November 2025 | 402.15 (2.51%) | 391.90 | 391.90 - 404.00 | 0.9182 times | Tue 25 November 2025 | 392.30 (0.4%) | 394.90 | 385.65 - 396.90 | 0.9391 times | Mon 24 November 2025 | 390.75 (-2.28%) | 400.20 | 388.05 - 405.95 | 0.9725 times | Fri 21 November 2025 | 399.85 (-1.67%) | 408.05 | 393.30 - 408.45 | 1.1899 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 400.03 and 430.98
| Weekly Target 1 | 377.07 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 408.01666666667 |
| Weekly Target 4 | 422.98 |
| Weekly Target 5 | 438.97 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5335 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.3842 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.4034 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.3941 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.5471 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 0.7869 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 1.836 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.3592 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 2.5694 times | Fri 03 October 2025 | 394.85 (-3.39%) | 408.70 | 373.15 - 410.35 | 1.1865 times | Fri 26 September 2025 | 408.70 (-5%) | 430.20 | 403.75 - 433.20 | 0.7993 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 400.03 and 430.98
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 422.98 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.1165 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3775 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5503 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.123 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.2025 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3739 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3686 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4671 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0898 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3308 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2538 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 316.15 and 560.55
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 264.97 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 509.37 |
| Yearly Target 5 | 611.73 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.00 (77.39%) | 229.80 | 225.30 - 469.70 | 4.9359 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8893 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4855 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6537 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5458 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0273 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0712 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3917 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9996 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.58
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 7 points
Upper Bollinger band is at 419 and lower is at 392, while middle bands are at 399 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.75 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 407.28 |
| 12 day DMA | 401.7 |
| 20 day DMA | 404.98 |
| 35 day DMA | 412.14 |
| 50 day DMA | 413.42 |
| 100 day DMA | 420.56 |
| 150 day DMA | 397.24 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.95 | 405.43 | 406.44 |
| 12 day EMA | 404.85 | 404.46 | 404.65 |
| 20 day EMA | 406.08 | 405.98 | 406.25 |
| 35 day EMA | 409.47 | 409.62 | 409.99 |
| 50 day EMA | 413.99 | 414.28 | 414.72 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.28 | 405.72 | 403.67 |
| 12 day SMA | 401.7 | 401.95 | 402.59 |
| 20 day SMA | 404.98 | 405.39 | 406.16 |
| 35 day SMA | 412.14 | 412.82 | 413.5 |
| 50 day SMA | 413.42 | 413.73 | 414.19 |
| 100 day SMA | 420.56 | 420.69 | 420.84 |
| 150 day SMA | 397.24 | 396.24 | 395.32 |
| 200 day SMA | 369.07 | 368.46 | 367.83 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 8.47 and PE is: 48.05
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
EPS is 6.56 and PE is: 62.04
Last quarter profit: (March 2025 quarter) 14.25 crores (932.61%)
Debt: 318.37 in crores
Market capitalization: 2974.50
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
