Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 159.86 and 166.56
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 165.37333333333 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 172.07 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-2.74%) | 169.70 | 163.00 - 169.70 | 0.5013 times | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4555 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.5935 times | Mon 05 October 2026 | 163.66 (-1.31%) | 168.31 | 160.50 - 168.31 | 0.961 times | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.1573 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 1.8917 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 2.2714 times | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.7595 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.7959 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.6129 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 1.0761 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 157.36 and 166.56
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-1.45%) | 168.31 | 160.50 - 169.70 | 0.4801 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1623 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8203 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.3933 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2612 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.1043 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1153 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.9487 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.01 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.7046 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.9475 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 156.21 and 167.71
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 165.30666666667 |
| Monthly Target 4 | 170.11 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-4.23%) | 170.63 | 160.50 - 172.00 | 0.2386 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.8382 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3254 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.9254 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3357 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3606 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5503 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6187 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.5482 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.259 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1253 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -113.99 and 387.16
| Yearly Target 1 | -206.46 |
| Yearly Target 2 | -21.52 |
| Yearly Target 3 | 294.69 |
| Yearly Target 4 | 479.63 |
| Yearly Target 5 | 795.84 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-61.27%) | 427.30 | 109.75 - 610.90 | 6.4825 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 1.9567 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.3416 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.1865 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.251 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.2096 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0105 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0273 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.1504 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.3839 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.98 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 166.49 |
| 20 day DMA | 164.11 |
| 35 day DMA | 164.17 |
| 50 day DMA | 163.79 |
| 100 day DMA | 287.63 |
| 150 day DMA | 359.17 |
| 200 day DMA | 376.22 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 166.86 | 166.28 |
| 12 day EMA | 165.57 | 165.96 | 165.59 |
| 20 day EMA | 164.93 | 165.09 | 164.78 |
| 35 day EMA | 163.89 | 163.92 | 163.68 |
| 50 day EMA | 162.99 | 162.97 | 162.76 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 167.02 | 166.78 |
| 12 day SMA | 166.49 | 166.27 | 165.59 |
| 20 day SMA | 164.11 | 164.15 | 163.9 |
| 35 day SMA | 164.17 | 164.14 | 164.04 |
| 50 day SMA | 163.79 | 163.74 | 163.66 |
| 100 day SMA | 287.63 | 291.3 | 294.97 |
| 150 day SMA | 359.17 | 361.16 | 363.13 |
| 200 day SMA | 376.22 | 377.42 | 378.63 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
