MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 232.7 and 240.3
Daily Target 1 | 230.98 |
Daily Target 2 | 234.42 |
Daily Target 3 | 238.58333333333 |
Daily Target 4 | 242.02 |
Daily Target 5 | 246.18 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 237.85 (-0.56%) | 240.25 | 235.15 - 242.75 | 0.2722 times | Mon 29 April 2024 | 239.20 (-0.62%) | 245.00 | 238.00 - 246.30 | 0.3576 times | Fri 26 April 2024 | 240.70 (-2%) | 248.00 | 240.00 - 249.25 | 0.7589 times | Thu 25 April 2024 | 245.60 (4.29%) | 238.00 | 230.80 - 247.65 | 2.6935 times | Wed 24 April 2024 | 235.50 (-1.13%) | 238.90 | 235.15 - 240.00 | 0.7114 times | Tue 23 April 2024 | 238.20 (2.58%) | 233.40 | 231.85 - 244.35 | 1.78 times | Mon 22 April 2024 | 232.20 (0.74%) | 230.95 | 224.75 - 235.00 | 1.2781 times | Fri 19 April 2024 | 230.50 (-2.64%) | 235.50 | 228.95 - 235.70 | 0.7747 times | Thu 18 April 2024 | 236.75 (-1.7%) | 242.00 | 235.50 - 244.85 | 0.5287 times | Tue 16 April 2024 | 240.85 (2.66%) | 238.70 | 235.00 - 246.55 | 0.8448 times | Mon 15 April 2024 | 234.60 (0.49%) | 223.00 | 221.95 - 239.00 | 1.3885 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 230.93 and 242.08
Weekly Target 1 | 228.62 |
Weekly Target 2 | 233.23 |
Weekly Target 3 | 239.76666666667 |
Weekly Target 4 | 244.38 |
Weekly Target 5 | 250.92 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 237.85 (-1.18%) | 245.00 | 235.15 - 246.30 | 0.1067 times | Fri 26 April 2024 | 240.70 (4.43%) | 230.95 | 224.75 - 249.25 | 1.223 times | Fri 19 April 2024 | 230.50 (-1.26%) | 223.00 | 221.95 - 246.55 | 0.5989 times | Fri 12 April 2024 | 233.45 (-4.19%) | 244.90 | 228.50 - 252.00 | 0.9211 times | Fri 05 April 2024 | 243.65 (0.99%) | 241.25 | 240.75 - 249.25 | 0.436 times | Thu 28 March 2024 | 241.25 (-0.29%) | 245.95 | 236.00 - 249.40 | 0.3888 times | Fri 22 March 2024 | 241.95 (-3.03%) | 251.10 | 235.75 - 262.00 | 1.2724 times | Fri 15 March 2024 | 249.50 (-11.08%) | 277.80 | 236.00 - 279.95 | 1.1942 times | Thu 07 March 2024 | 280.60 (-1.77%) | 283.00 | 271.60 - 294.00 | 1.5741 times | Sat 02 March 2024 | 285.65 (15.76%) | 247.00 | 245.15 - 297.55 | 2.2848 times | Fri 23 February 2024 | 246.75 (1.21%) | 243.80 | 236.20 - 249.70 | 0.9007 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 214.88 and 244.93
Monthly Target 1 | 207.22 |
Monthly Target 2 | 222.53 |
Monthly Target 3 | 237.26666666667 |
Monthly Target 4 | 252.58 |
Monthly Target 5 | 267.32 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.8367 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.4309 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 1.0551 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.271 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.8297 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.6719 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.7563 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.5312 times | Thu 31 August 2023 | 628.55 (4%) | 610.00 | 558.00 - 666.00 | 1.1157 times | Mon 31 July 2023 | 604.35 (1.98%) | 593.05 | 586.65 - 669.90 | 0.5015 times | Fri 30 June 2023 | 592.60 (-4.16%) | 618.50 | 572.10 - 663.10 | 0.6239 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 234 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 239.77 |
12 day DMA | 237.12 |
20 day DMA | 238.7 |
35 day DMA | 244.5 |
50 day DMA | 248.64 |
100 day DMA | 264.56 |
150 day DMA | 314.21 |
200 day DMA | 390.28 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.86 | 239.37 | 239.45 |
12 day EMA | 238.56 | 238.69 | 238.6 |
20 day EMA | 239.72 | 239.92 | 240 |
35 day EMA | 243.62 | 243.96 | 244.24 |
50 day EMA | 248.13 | 248.55 | 248.93 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.77 | 239.84 | 238.44 |
12 day SMA | 237.12 | 236.86 | 236.18 |
20 day SMA | 238.7 | 238.87 | 238.83 |
35 day SMA | 244.5 | 245.64 | 246.76 |
50 day SMA | 248.64 | 248.81 | 248.95 |
100 day SMA | 264.56 | 265.08 | 265.46 |
150 day SMA | 314.21 | 316.72 | 319.17 |
200 day SMA | 390.28 | 392.22 | 394.15 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 5.45 and PE is: 43.64
Last quarter profit: (February 2024 quarter) 1.30 crores (-96.64%)
Debt: 286.55 in crores
Market capitalization: 2136.34
EPS is 9.72 and PE is: 24.47
Last quarter profit: (September 2023 quarter) 14.93 crores (-54.13%)
Debt: 286.55 in crores
Market capitalization: 2371.63
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance