Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 158.07 and 161.87
| Intraday Target 1 | 157.03 |
| Intraday Target 2 | 159.11 |
| Intraday Target 3 | 160.82666666667 |
| Intraday Target 4 | 162.91 |
| Intraday Target 5 | 164.63 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.20 (-0.51%) | 162.14 | 158.74 - 162.54 | 0.8739 times | Wed 09 September 2026 | 162.03 (-1.42%) | 164.37 | 161.06 - 165.30 | 0.3989 times | Tue 08 September 2026 | 164.37 (0.83%) | 163.00 | 161.50 - 168.48 | 1.5594 times | Mon 07 September 2026 | 163.01 (-1.87%) | 166.68 | 160.20 - 168.43 | 1.8257 times | Fri 04 September 2026 | 166.12 (2.49%) | 162.08 | 160.73 - 167.39 | 1.0581 times | Thu 03 September 2026 | 162.08 (1.89%) | 162.00 | 155.53 - 162.99 | 1.6417 times | Wed 02 September 2026 | 159.07 (-1.06%) | 160.78 | 157.53 - 163.90 | 1.0994 times | Tue 01 September 2026 | 160.78 (-0.41%) | 162.00 | 159.37 - 164.70 | 0.3635 times | Mon 31 August 2026 | 161.45 (-0.91%) | 162.94 | 161.00 - 164.99 | 0.4935 times | Fri 28 August 2026 | 162.94 (0.1%) | 164.25 | 160.66 - 164.66 | 0.6858 times | Thu 27 August 2026 | 162.78 (-2.57%) | 167.20 | 160.30 - 168.84 | 1.1952 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 155.1 and 164.84
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 162.80666666667 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.20 (-2.96%) | 166.68 | 158.74 - 168.48 | 0.6485 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 0.6483 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.6547 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.5569 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.5929 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.4137 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 1.7303 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 2.272 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.4132 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.0694 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.3596 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 151.89 and 164.84
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 154.99 |
| Monthly Target 3 | 161.73666666667 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.20 (-0.15%) | 162.00 | 155.53 - 168.48 | 0.8124 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.513 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 4.4809 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3832 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4117 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.6281 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.7063 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.6258 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2956 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.143 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1149 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -115.1 and 386.05
| Yearly Target 1 | -207.2 |
| Yearly Target 2 | -23 |
| Yearly Target 3 | 293.95 |
| Yearly Target 4 | 478.15 |
| Yearly Target 5 | 795.1 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 161.20 (-61.79%) | 427.30 | 109.75 - 610.90 | 6.141 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 2.1467 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.3747 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.2046 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.2754 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.23 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0115 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.03 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.165 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.4212 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 162.74 |
| 20 day DMA | 164.13 |
| 35 day DMA | 162.97 |
| 50 day DMA | 163.04 |
| 100 day DMA | 354.57 |
| 150 day DMA | 394.04 |
| 200 day DMA | 397.62 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 163.04 | 163.54 |
| 12 day EMA | 163.1 | 163.45 | 163.71 |
| 20 day EMA | 166.37 | 166.91 | 167.42 |
| 35 day EMA | 181.96 | 183.18 | 184.42 |
| 50 day EMA | 196.64 | 198.09 | 199.56 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 163.52 | 162.93 |
| 12 day SMA | 162.74 | 163.35 | 163.93 |
| 20 day SMA | 164.13 | 164.48 | 164.66 |
| 35 day SMA | 162.97 | 162.56 | 161.91 |
| 50 day SMA | 163.04 | 171.68 | 179.68 |
| 100 day SMA | 354.57 | 358.05 | 361.92 |
| 150 day SMA | 394.04 | 395.75 | 397.41 |
| 200 day SMA | 397.62 | 398.86 | 400.1 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 9.4
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 13.49
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
