Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 175.86 and 180.92
| Intraday Target 1 | 172.06 |
| Intraday Target 2 | 174.59 |
| Intraday Target 3 | 177.12333333333 |
| Intraday Target 4 | 179.65 |
| Intraday Target 5 | 182.18 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.11 (1.79%) | 176.00 | 174.60 - 179.66 | 1.8696 times | Thu 29 October 2026 | 174.00 (3.04%) | 168.00 | 167.87 - 174.99 | 1.5204 times | Wed 28 October 2026 | 168.87 (0.96%) | 168.00 | 164.01 - 170.48 | 0.56 times | Tue 27 October 2026 | 167.26 (4.5%) | 160.06 | 159.62 - 167.99 | 0.7002 times | Mon 26 October 2026 | 160.06 (0.18%) | 159.12 | 158.23 - 164.00 | 0.552 times | Fri 23 October 2026 | 159.77 (-0.05%) | 160.00 | 155.50 - 161.28 | 0.8475 times | Thu 22 October 2026 | 159.85 (-1.9%) | 161.50 | 158.20 - 162.70 | 0.8095 times | Wed 21 October 2026 | 162.94 (-0.86%) | 165.90 | 161.05 - 166.75 | 0.639 times | Mon 19 October 2026 | 164.35 (-1.65%) | 168.30 | 163.35 - 174.00 | 1.901 times | Fri 16 October 2026 | 167.10 (-2.15%) | 172.00 | 166.39 - 172.54 | 0.6008 times | Thu 15 October 2026 | 170.78 (1.16%) | 168.83 | 168.00 - 174.40 | 1.1501 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 167.67 and 189.1
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 193.1 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.11 (10.85%) | 159.12 | 158.23 - 179.66 | 1.2057 times | Fri 23 October 2026 | 159.77 (-4.39%) | 168.30 | 155.50 - 174.00 | 0.9728 times | Fri 16 October 2026 | 167.10 (1.08%) | 167.01 | 160.05 - 174.40 | 0.9708 times | Fri 09 October 2026 | 165.32 (-0.31%) | 168.31 | 160.50 - 169.70 | 0.5414 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.0695 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.7549 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.2821 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.1605 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.0162 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.0263 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.873 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 166.31 and 190.47
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 170.75666666667 |
| Monthly Target 4 | 186.01 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.11 (3.8%) | 170.63 | 155.50 - 179.66 | 1.2854 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.6411 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.1832 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.5044 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.2997 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.322 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.4913 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.5524 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.4894 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2312 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1118 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -107.15 and 394.01
| Yearly Target 1 | -201.9 |
| Yearly Target 2 | -12.39 |
| Yearly Target 3 | 299.25333333333 |
| Yearly Target 4 | 488.76 |
| Yearly Target 5 | 800.4 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 177.11 (-58.02%) | 427.30 | 109.75 - 610.90 | 6.7366 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 1.8153 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.3169 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.173 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.2329 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.1945 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0097 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0254 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.1396 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.3562 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.89
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.75 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 169.46 |
| 12 day DMA | 166.74 |
| 20 day DMA | 166.18 |
| 35 day DMA | 165.08 |
| 50 day DMA | 164.83 |
| 100 day DMA | 231.83 |
| 150 day DMA | 329.96 |
| 200 day DMA | 357.4 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 168.16 | 165.24 |
| 12 day EMA | 167.89 | 166.21 | 164.79 |
| 20 day EMA | 166.8 | 165.72 | 164.85 |
| 35 day EMA | 165.87 | 165.21 | 164.69 |
| 50 day EMA | 165.44 | 164.96 | 164.59 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.46 | 165.99 | 163.16 |
| 12 day SMA | 166.74 | 165.56 | 164.94 |
| 20 day SMA | 166.18 | 165.85 | 165.5 |
| 35 day SMA | 165.08 | 164.72 | 164.4 |
| 50 day SMA | 164.83 | 164.54 | 164.35 |
| 100 day SMA | 231.83 | 235.53 | 239.35 |
| 150 day SMA | 329.96 | 331.7 | 333.53 |
| 200 day SMA | 357.4 | 358.7 | 360 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 10.33
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 14.82
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
