Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 386.78 and 400.43
| Intraday Target 1 | 384.15 |
| Intraday Target 2 | 389.4 |
| Intraday Target 3 | 397.8 |
| Intraday Target 4 | 403.05 |
| Intraday Target 5 | 411.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.6899 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.9685 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.132 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9007 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.5693 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5342 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6383 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3683 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.3433 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.8555 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 0.6447 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 386.78 and 400.43
| Weekly Target 1 | 384.15 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 403.05 |
| Weekly Target 5 | 411.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-1.45%) | 400.95 | 392.55 - 406.20 | 0.7602 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 3.1055 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3533 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6911 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4763 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6256 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9294 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6693 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.7028 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6866 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9531 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 364.38 and 422.83
| Monthly Target 1 | 354.28 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 412.73333333333 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 471.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-6.46%) | 427.30 | 392.55 - 451.00 | 0.4981 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4455 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3578 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4697 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0647 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1401 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2506 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2455 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4429 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0851 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3136 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 364.38 and 422.83
| Yearly Target 1 | 354.28 |
| Yearly Target 2 | 374.47 |
| Yearly Target 3 | 412.73333333333 |
| Yearly Target 4 | 432.92 |
| Yearly Target 5 | 471.18 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-6.46%) | 427.30 | 392.55 - 451.00 | 0.2516 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.4227 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9466 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5168 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6957 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5809 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.029 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0758 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4169 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0639 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 445 and lower is at 389, while middle bands are at 403 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.64 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 412.7 |
| 12 day DMA | 422.1 |
| 20 day DMA | 416.11 |
| 35 day DMA | 410.38 |
| 50 day DMA | 409.91 |
| 100 day DMA | 415.89 |
| 150 day DMA | 415.18 |
| 200 day DMA | 384.01 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.04 | 414.74 | 420.23 |
| 12 day EMA | 415.14 | 418.86 | 421.61 |
| 20 day EMA | 415.15 | 417.31 | 418.74 |
| 35 day EMA | 413.43 | 414.54 | 415.17 |
| 50 day EMA | 409.86 | 410.48 | 410.75 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.7 | 421.19 | 427.17 |
| 12 day SMA | 422.1 | 423.65 | 424.58 |
| 20 day SMA | 416.11 | 416.61 | 416.86 |
| 35 day SMA | 410.38 | 410.27 | 410.16 |
| 50 day SMA | 409.91 | 410.15 | 410.24 |
| 100 day SMA | 415.89 | 416.37 | 416.59 |
| 150 day SMA | 415.18 | 414.91 | 414.56 |
| 200 day SMA | 384.01 | 383.47 | 382.89 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.09
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 46.59
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
