Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 155.71 and 159.91
| Intraday Target 1 | 154.74 |
| Intraday Target 2 | 156.68 |
| Intraday Target 3 | 158.94 |
| Intraday Target 4 | 160.88 |
| Intraday Target 5 | 163.14 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.62 (-0.87%) | 160.99 | 157.00 - 161.20 | 0.2073 times | Mon 03 August 2026 | 160.01 (-0.12%) | 161.80 | 158.50 - 164.00 | 0.3349 times | Fri 31 July 2026 | 160.20 (-3.41%) | 167.85 | 157.60 - 167.85 | 0.4462 times | Thu 30 July 2026 | 165.85 (1.13%) | 164.00 | 162.30 - 167.95 | 0.7123 times | Wed 29 July 2026 | 164.00 (1.74%) | 161.20 | 159.55 - 167.00 | 1.032 times | Tue 28 July 2026 | 161.20 (-1.68%) | 165.00 | 158.70 - 165.90 | 0.893 times | Mon 27 July 2026 | 163.95 (10.59%) | 150.00 | 147.85 - 166.95 | 2.5553 times | Fri 24 July 2026 | 148.25 (0.99%) | 146.00 | 144.05 - 149.00 | 0.4178 times | Thu 23 July 2026 | 146.80 (5.42%) | 139.80 | 139.45 - 149.30 | 0.9587 times | Wed 22 July 2026 | 139.25 (-3.13%) | 143.20 | 136.70 - 147.00 | 2.4425 times | Tue 21 July 2026 | 143.75 (-1.24%) | 147.00 | 143.00 - 148.00 | 1.915 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 154.31 and 161.31
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 159.87333333333 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.62 (-0.99%) | 161.80 | 157.00 - 164.00 | 0.2213 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.3013 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.0217 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.8795 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.4222 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.4782 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.1678 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1419 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.1766 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.1894 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.175 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 154.31 and 161.31
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 159.87333333333 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.62 (-0.99%) | 161.80 | 157.00 - 164.00 | 0.1393 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 5.6724 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.4851 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.5211 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.7952 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.8941 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.7921 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3742 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.181 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1454 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.5972 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -116.39 and 384.76
| Yearly Target 1 | -208.06 |
| Yearly Target 2 | -24.72 |
| Yearly Target 3 | 293.09 |
| Yearly Target 4 | 476.43 |
| Yearly Target 5 | 794.24 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.62 (-62.4%) | 427.30 | 109.75 - 610.90 | 5.5231 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 2.4904 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.4347 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.2373 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.3195 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.2668 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0133 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0348 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.1914 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.4886 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 154.79 |
| 20 day DMA | 144.39 |
| 35 day DMA | 300.78 |
| 50 day DMA | 374.05 |
| 100 day DMA | 441.73 |
| 150 day DMA | 438.96 |
| 200 day DMA | 432.17 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 160.22 | 160.33 |
| 12 day EMA | 165.41 | 166.64 | 167.84 |
| 20 day EMA | 196.59 | 200.59 | 204.86 |
| 35 day EMA | 269.71 | 276.25 | 283.09 |
| 50 day EMA | 366.19 | 374.66 | 383.42 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 162.25 | 163.04 |
| 12 day SMA | 154.79 | 152.92 | 150.55 |
| 20 day SMA | 144.39 | 142.1 | 140.36 |
| 35 day SMA | 300.78 | 312.34 | 323.76 |
| 50 day SMA | 374.05 | 381.8 | 389.43 |
| 100 day SMA | 441.73 | 444.8 | 447.82 |
| 150 day SMA | 438.96 | 440.62 | 442.23 |
| 200 day SMA | 432.17 | 433.58 | 434.98 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
