Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 390.95 and 395.85
| Intraday Target 1 | 389.7 |
| Intraday Target 2 | 392.2 |
| Intraday Target 3 | 394.6 |
| Intraday Target 4 | 397.1 |
| Intraday Target 5 | 399.5 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.70 (-0.95%) | 396.00 | 392.10 - 397.00 | 0.3632 times | Wed 14 January 2026 | 398.50 (0.98%) | 393.05 | 393.05 - 402.70 | 0.642 times | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.7051 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.9898 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.1569 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9645 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.6038 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5459 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6523 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3764 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.3509 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 386.35 and 400.45
| Weekly Target 1 | 383.57 |
| Weekly Target 2 | 389.13 |
| Weekly Target 3 | 397.66666666667 |
| Weekly Target 4 | 403.23 |
| Weekly Target 5 | 411.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 1.1589 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 2.9715 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.2949 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6613 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4557 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.5986 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.8893 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6404 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6725 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6569 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.912 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 363.95 and 422.85
| Monthly Target 1 | 353.7 |
| Monthly Target 2 | 374.2 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 471.5 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.70 (-6.45%) | 427.30 | 392.10 - 451.00 | 0.5487 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4431 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3559 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4619 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.059 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.134 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2386 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2336 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4405 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0847 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3119 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 363.95 and 422.85
| Yearly Target 1 | 353.7 |
| Yearly Target 2 | 374.2 |
| Yearly Target 3 | 412.6 |
| Yearly Target 4 | 433.1 |
| Yearly Target 5 | 471.5 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 394.70 (-6.45%) | 427.30 | 392.10 - 451.00 | 0.2779 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.4081 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.944 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5154 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6939 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5794 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0289 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0756 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4158 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0611 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 15 points
Upper Bollinger band is at 446 and lower is at 386, while middle bands are at 401 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.91 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 398.41 |
| 12 day DMA | 417.27 |
| 20 day DMA | 415.38 |
| 35 day DMA | 410.34 |
| 50 day DMA | 409.34 |
| 100 day DMA | 415.01 |
| 150 day DMA | 415.75 |
| 200 day DMA | 385.18 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.47 | 404.86 | 408.04 |
| 12 day EMA | 409.83 | 412.58 | 415.14 |
| 20 day EMA | 411.79 | 413.59 | 415.18 |
| 35 day EMA | 411.59 | 412.58 | 413.41 |
| 50 day EMA | 408.14 | 408.69 | 409.11 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.41 | 403.06 | 412.7 |
| 12 day SMA | 417.27 | 419.87 | 422.1 |
| 20 day SMA | 415.38 | 415.7 | 416.11 |
| 35 day SMA | 410.34 | 410.56 | 410.38 |
| 50 day SMA | 409.34 | 409.71 | 409.91 |
| 100 day SMA | 415.01 | 415.45 | 415.89 |
| 150 day SMA | 415.75 | 415.41 | 415.18 |
| 200 day SMA | 385.18 | 384.58 | 384.01 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.1
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 46.6
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
