Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 124.18 and 130.23
| Intraday Target 1 | 119.35 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 125.4 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 131.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (2.06%) | 125.00 | 121.80 - 127.85 | 0.7113 times | Tue 14 July 2026 | 124.00 (-6.66%) | 132.00 | 122.40 - 132.00 | 1.1918 times | Mon 13 July 2026 | 132.85 (1.22%) | 131.00 | 128.10 - 134.50 | 1.4004 times | Fri 10 July 2026 | 131.25 (1.08%) | 131.00 | 129.35 - 133.40 | 0.7122 times | Thu 09 July 2026 | 129.85 (10%) | 118.00 | 117.05 - 131.90 | 1.641 times | Wed 08 July 2026 | 118.05 (4.61%) | 112.40 | 111.40 - 118.95 | 1.2381 times | Tue 07 July 2026 | 112.85 (-9.83%) | 118.45 | 109.75 - 119.90 | 1.6828 times | Fri 03 July 2026 | 125.15 (-79.29%) | 120.50 | 115.05 - 126.95 | 0.7462 times | Thu 02 July 2026 | 604.30 (1.86%) | 593.25 | 592.40 - 610.90 | 0.298 times | Wed 01 July 2026 | 593.25 (5.56%) | 565.35 | 532.05 - 600.00 | 0.3783 times | Tue 30 June 2026 | 562.00 (-0.04%) | 569.00 | 559.40 - 575.10 | 0.1121 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 117.83 and 130.53
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (-3.58%) | 131.00 | 121.80 - 134.50 | 2.2452 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 3.5845 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 1.2053 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.4229 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.3575 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.4452 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.4775 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.441 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.3761 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.4447 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 0.824 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -132.43 and 368.73
| Monthly Target 1 | -218.75 |
| Monthly Target 2 | -46.1 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 783.55 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (-77.48%) | 565.35 | 109.75 - 610.90 | 2.619 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.7482 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.8038 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.2264 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.379 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.2218 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.5772 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.2792 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2243 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.9212 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.6673 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -132.43 and 368.73
| Yearly Target 1 | -218.75 |
| Yearly Target 2 | -46.1 |
| Yearly Target 3 | 282.4 |
| Yearly Target 4 | 455.05 |
| Yearly Target 5 | 783.55 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (-70%) | 427.30 | 109.75 - 610.90 | 4.1488 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.2548 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.5681 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3102 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.4176 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.3487 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0174 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0455 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.2502 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.6386 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 219 points
Upper Bollinger band is at 828 and lower is at -44, while middle bands are at 174 and 610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.43 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 276.86 |
| 20 day DMA | 391.77 |
| 35 day DMA | 458.46 |
| 50 day DMA | 485.11 |
| 100 day DMA | 485.63 |
| 150 day DMA | 462.53 |
| 200 day DMA | 450.53 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 153.71 | 168.56 |
| 12 day EMA | 243.46 | 264.71 | 290.28 |
| 20 day EMA | 323.43 | 344.14 | 367.3 |
| 35 day EMA | 398.78 | 414.81 | 431.93 |
| 50 day EMA | 452.62 | 465.92 | 479.87 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 127.2 | 124.97 |
| 12 day SMA | 276.86 | 314.38 | 351.75 |
| 20 day SMA | 391.77 | 413.78 | 435.74 |
| 35 day SMA | 458.46 | 470.02 | 482.08 |
| 50 day SMA | 485.11 | 493.09 | 501.1 |
| 100 day SMA | 485.63 | 489.04 | 492.45 |
| 150 day SMA | 462.53 | 464.41 | 466.28 |
| 200 day SMA | 450.53 | 452.04 | 453.57 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 7.38
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
