Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 385.1 and 399.9
| Intraday Target 1 | 382.17 |
| Intraday Target 2 | 388.03 |
| Intraday Target 3 | 396.96666666667 |
| Intraday Target 4 | 402.83 |
| Intraday Target 5 | 411.77 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 0.7098 times | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 0.7301 times | Thu 04 December 2025 | 403.40 (-2.56%) | 411.00 | 401.55 - 412.60 | 1.1989 times | Wed 03 December 2025 | 414.00 (1.4%) | 404.20 | 403.65 - 424.00 | 1.8668 times | Tue 02 December 2025 | 408.30 (1.14%) | 399.65 | 396.15 - 410.90 | 0.9959 times | Mon 01 December 2025 | 403.70 (1.13%) | 398.00 | 393.05 - 408.00 | 1.191 times | Fri 28 November 2025 | 399.20 (1.54%) | 395.90 | 391.00 - 401.15 | 0.7534 times | Thu 27 November 2025 | 393.15 (-2.24%) | 401.75 | 388.05 - 402.80 | 0.6428 times | Wed 26 November 2025 | 402.15 (2.51%) | 391.90 | 391.90 - 404.00 | 0.945 times | Tue 25 November 2025 | 392.30 (0.4%) | 394.90 | 385.65 - 396.90 | 0.9664 times | Mon 24 November 2025 | 390.75 (-2.28%) | 400.20 | 388.05 - 405.95 | 1.0008 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 385.1 and 399.9
| Weekly Target 1 | 382.17 |
| Weekly Target 2 | 388.03 |
| Weekly Target 3 | 396.96666666667 |
| Weekly Target 4 | 402.83 |
| Weekly Target 5 | 411.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 0.0713 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.601 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.4328 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.4544 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.4439 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.6163 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 0.8864 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 2.0683 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.5311 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 2.8945 times | Fri 03 October 2025 | 394.85 (-3.39%) | 408.70 | 373.15 - 410.35 | 1.3366 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 376.05 and 408.95
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 435.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.90 (-1.33%) | 398.00 | 391.10 - 424.00 | 0.1301 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3769 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5481 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1215 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.2009 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3706 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3653 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4665 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0897 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3303 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2535 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 309.6 and 554
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 362.96666666667 |
| Yearly Target 4 | 500.63 |
| Yearly Target 5 | 607.37 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 393.90 (71.68%) | 229.80 | 225.30 - 469.70 | 4.9387 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8887 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4852 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6532 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5454 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0272 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0712 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3914 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9989 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.03
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 391, while middle bands are at 398 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.32 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 405.32 |
| 12 day DMA | 400.64 |
| 20 day DMA | 403.87 |
| 35 day DMA | 410.88 |
| 50 day DMA | 412.9 |
| 100 day DMA | 420.26 |
| 150 day DMA | 398.08 |
| 200 day DMA | 369.58 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.93 | 405.95 | 405.43 |
| 12 day EMA | 403.16 | 404.84 | 404.45 |
| 20 day EMA | 404.88 | 406.04 | 405.94 |
| 35 day EMA | 408.56 | 409.42 | 409.56 |
| 50 day EMA | 413.14 | 413.92 | 414.2 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.32 | 407.28 | 405.72 |
| 12 day SMA | 400.64 | 401.7 | 401.95 |
| 20 day SMA | 403.87 | 404.98 | 405.39 |
| 35 day SMA | 410.88 | 412.14 | 412.82 |
| 50 day SMA | 412.9 | 413.42 | 413.73 |
| 100 day SMA | 420.26 | 420.56 | 420.69 |
| 150 day SMA | 398.08 | 397.24 | 396.24 |
| 200 day SMA | 369.58 | 369.07 | 368.46 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 8.47 and PE is: 46.51
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
EPS is 6.56 and PE is: 60.05
Last quarter profit: (March 2025 quarter) 14.25 crores (932.61%)
Debt: 318.37 in crores
Market capitalization: 2974.50
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
