MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB MBAPL are 238.63 and 246.68

Daily Target 1232.38
Daily Target 2236.82
Daily Target 3240.43333333333
Daily Target 4244.87
Daily Target 5248.48

Daily price and volume M B

Date Closing Open Range Volume
Thu 28 March 2024 241.25 (1.2%) 236.25 236.00 - 244.05 0.7443 times
Wed 27 March 2024 238.40 (-2.03%) 244.00 238.00 - 249.40 0.4853 times
Tue 26 March 2024 243.35 (0.58%) 245.95 239.90 - 246.00 0.524 times
Fri 22 March 2024 241.95 (-0.27%) 243.80 241.00 - 255.95 1.2704 times
Thu 21 March 2024 242.60 (2.15%) 240.00 240.00 - 262.00 2.7973 times
Wed 20 March 2024 237.50 (-2.06%) 247.35 235.75 - 248.50 1.1713 times
Tue 19 March 2024 242.50 (-1.88%) 248.40 240.00 - 250.05 0.2737 times
Mon 18 March 2024 247.15 (-0.94%) 251.10 245.80 - 257.90 0.2264 times
Fri 15 March 2024 249.50 (-2.75%) 257.80 245.65 - 263.05 0.4306 times
Thu 14 March 2024 256.55 (6.7%) 238.00 238.00 - 268.15 2.0766 times
Wed 13 March 2024 240.45 (-7.55%) 260.10 236.00 - 261.15 0.6352 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 231.93 and 245.33

Weekly Target 1228.82
Weekly Target 2235.03
Weekly Target 3242.21666666667
Weekly Target 4248.43
Weekly Target 5255.62

Weekly price and volumes for M B

Date Closing Open Range Volume
Thu 28 March 2024 241.25 (-0.29%) 245.95 236.00 - 249.40 0.3523 times
Fri 22 March 2024 241.95 (-3.03%) 251.10 235.75 - 262.00 1.1529 times
Fri 15 March 2024 249.50 (-11.08%) 277.80 236.00 - 279.95 1.082 times
Thu 07 March 2024 280.60 (-1.77%) 283.00 271.60 - 294.00 1.4263 times
Sat 02 March 2024 285.65 (15.76%) 247.00 245.15 - 297.55 2.0702 times
Fri 23 February 2024 246.75 (1.21%) 243.80 236.20 - 249.70 0.8161 times
Fri 16 February 2024 243.80 (-5.69%) 258.55 239.60 - 264.10 0.9777 times
Fri 09 February 2024 258.50 (-3.36%) 262.25 257.05 - 272.00 0.6345 times
Fri 02 February 2024 267.50 (-4.21%) 280.60 263.10 - 289.95 0.783 times
Thu 25 January 2024 279.25 (1.75%) 276.00 270.00 - 294.00 0.705 times
Fri 19 January 2024 274.45 (-3.11%) 288.95 270.55 - 292.25 0.7255 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 207.6 and 269.4

Monthly Target 1196.38
Monthly Target 2218.82
Monthly Target 3258.18333333333
Monthly Target 4280.62
Monthly Target 5319.98

Monthly price and volumes M B

Date Closing Open Range Volume
Thu 28 March 2024 241.25 (-10.2%) 266.10 235.75 - 297.55 1.4621 times
Thu 29 February 2024 268.65 (-1.09%) 271.10 236.20 - 274.80 1.078 times
Wed 31 January 2024 271.60 (-8.13%) 298.80 264.85 - 300.95 1.2986 times
Fri 29 December 2023 295.65 (14.26%) 258.75 258.75 - 344.00 1.8695 times
Thu 30 November 2023 258.75 (-13.71%) 299.10 255.00 - 306.45 0.6865 times
Tue 31 October 2023 299.85 (-50.92%) 605.20 288.45 - 625.00 0.7727 times
Fri 29 September 2023 610.90 (-2.81%) 630.10 585.10 - 646.45 0.5427 times
Thu 31 August 2023 628.55 (4%) 610.00 558.00 - 666.00 1.14 times
Mon 31 July 2023 604.35 (1.98%) 593.05 586.65 - 669.90 0.5124 times
Fri 30 June 2023 592.60 (-4.16%) 618.50 572.10 - 663.10 0.6374 times
Wed 31 May 2023 618.35 (3.85%) 595.50 544.50 - 629.75 0.5638 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 19 points

Upper Bollinger band is at 297 and lower is at 223, while middle bands are at 241 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MB in short term and the sell signal is strong.

MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.95 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period DMA value
5 day DMA 241.51
12 day DMA 245.11
20 day DMA 259.1
35 day DMA 254.98
50 day DMA 259.89
100 day DMA 270.97
150 day DMA 365.59
200 day DMA 428.93

EMA (exponential moving average) of M B MBAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.66241.87243.6
12 day EMA246.92247.95249.68
20 day EMA251.32252.38253.85
35 day EMA257.15258.09259.25
50 day EMA260.16260.93261.85

SMA (simple moving average) of M B MBAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.51240.76241.58
12 day SMA245.11247.64251.16
20 day SMA259.1260.5261.42
35 day SMA254.98255.55256.18
50 day SMA259.89260.75261.72
100 day SMA270.97271.55272.14
150 day SMA365.59368.2370.86
200 day SMA428.93430.85432.79

Fundamentals, profit and EPS of M B MBAPL

 Fundamentals, profit and EPS of M B MBAPL

EPS is 5.45 and PE is: 44.27

Last quarter profit: (February 2024 quarter) 1.30 crores (-96.64%)

Debt: 286.55 in crores

Market capitalization: 2136.34

EPS is 9.72 and PE is: 24.82

Last quarter profit: (September 2023 quarter) 14.93 crores (-54.13%)

Debt: 286.55 in crores

Market capitalization: 2371.63

Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top