MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 265.45 and 303.45
| Intraday Target 1 | 234.97 |
| Intraday Target 2 | 257.93 |
| Intraday Target 3 | 272.96666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 310.97 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.90 (6.68%) | 263.00 | 250.00 - 288.00 | 1.7399 times |
| Thu 27 March 2025 | 263.30 (-3.52%) | 267.00 | 258.95 - 286.70 | 1.9621 times |
| Wed 26 March 2025 | 272.90 (-4.46%) | 285.65 | 267.85 - 289.90 | 1.0126 times |
| Tue 25 March 2025 | 285.65 (-0.59%) | 294.90 | 284.45 - 294.90 | 0.2824 times |
| Mon 24 March 2025 | 287.35 (0.44%) | 290.80 | 283.90 - 293.95 | 0.7895 times |
| Fri 21 March 2025 | 286.10 (1.47%) | 281.70 | 276.00 - 290.90 | 0.5898 times |
| Thu 20 March 2025 | 281.95 (-5.56%) | 297.05 | 276.60 - 300.90 | 2.005 times |
| Wed 19 March 2025 | 298.55 (-1.48%) | 300.50 | 297.35 - 309.90 | 0.5106 times |
| Tue 18 March 2025 | 303.05 (-0.07%) | 314.00 | 301.60 - 314.00 | 0.2495 times |
| Mon 17 March 2025 | 303.25 (-2.68%) | 319.80 | 300.65 - 323.20 | 0.8587 times |
| Thu 13 March 2025 | 311.60 (-1.42%) | 317.70 | 311.00 - 324.00 | 0.4458 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 243 and 287.9
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 275.26666666667 |
| Weekly Target 4 | 300.53 |
| Weekly Target 5 | 320.17 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.90 (-1.82%) | 290.80 | 250.00 - 294.90 | 1.2006 times |
| Fri 21 March 2025 | 286.10 (-8.18%) | 319.80 | 276.00 - 323.20 | 0.8742 times |
| Thu 13 March 2025 | 311.60 (3.76%) | 302.25 | 295.20 - 325.00 | 0.5136 times |
| Fri 07 March 2025 | 300.30 (4.05%) | 287.00 | 281.00 - 321.95 | 1.1769 times |
| Fri 28 February 2025 | 288.60 (-6.74%) | 309.45 | 287.30 - 309.45 | 0.4965 times |
| Fri 21 February 2025 | 309.45 (9.23%) | 279.05 | 266.70 - 318.00 | 1.0348 times |
| Fri 14 February 2025 | 283.30 (-2.58%) | 292.30 | 272.80 - 297.00 | 0.7258 times |
| Fri 07 February 2025 | 290.80 (-0.62%) | 284.00 | 281.00 - 308.00 | 0.632 times |
| Fri 31 January 2025 | 292.62 (0.18%) | 291.00 | 272.85 - 308.98 | 1.3781 times |
| Fri 24 January 2025 | 292.08 (7.14%) | 282.97 | 275.05 - 295.70 | 1.9676 times |
| Fri 17 January 2025 | 272.62 (6.2%) | 241.00 | 241.00 - 303.49 | 3.3636 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 227.95 and 302.95
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 320.6 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 1.3088 times |
| Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 1.0042 times |
| Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 3.0912 times |
| Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.3953 times |
| Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.4243 times |
| Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.6373 times |
| Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.4755 times |
| Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.6404 times |
| Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 0.7955 times |
| Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.2274 times |
| Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.5827 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 253.1 and 352.8
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 229.13 |
| Yearly Target 3 | 277.06666666667 |
| Yearly Target 4 | 328.83 |
| Yearly Target 5 | 376.77 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 280.90 (22.43%) | 229.80 | 225.30 - 325.00 | 1.1798 times |
| Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 1.7267 times |
| Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.9319 times |
| Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 1.2547 times |
| Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 1.0476 times |
| Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0523 times |
| Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.1367 times |
| Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.7518 times |
| Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.9186 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 14 points
Upper Bollinger band is at 322 and lower is at 268, while middle bands are at 282 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 278.02 |
| 12 day DMA | 290.89 |
| 20 day DMA | 294.72 |
| 35 day DMA | 294.08 |
| 50 day DMA | 291.9 |
| 100 day DMA | 259.71 |
| 150 day DMA | 246.57 |
| 200 day DMA | 241.57 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.28 | 276.97 | 283.81 |
| 12 day EMA | 286.05 | 286.99 | 291.3 |
| 20 day EMA | 289.71 | 290.64 | 293.52 |
| 35 day EMA | 289.88 | 290.41 | 292.01 |
| 50 day EMA | 287.94 | 288.23 | 289.25 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.02 | 279.06 | 282.79 |
| 12 day SMA | 290.89 | 293.58 | 296.97 |
| 20 day SMA | 294.72 | 295.7 | 297.51 |
| 35 day SMA | 294.08 | 294.56 | 295.31 |
| 50 day SMA | 291.9 | 291.95 | 291.94 |
| 100 day SMA | 259.71 | 259.15 | 258.78 |
| 150 day SMA | 246.57 | 246.16 | 245.87 |
| 200 day SMA | 241.57 | 241.37 | 241.25 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 5.09 and PE is: 55.19
Last quarter profit: (December 2024 quarter) 17.90 crores (1276.92%)
Debt: 227.81 in crores
Market capitalization: 2744.47
EPS is 3.20 and PE is: 87.78
Last quarter profit: (September 2024 quarter) 13.84 crores (-7.30%)
Debt: 227.81 in crores
Market capitalization: 1897.91
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance