ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 394.35 and 416.25

Intraday Target 1376.32
Intraday Target 2390.48
Intraday Target 3398.21666666667
Intraday Target 4412.38
Intraday Target 5420.12

Daily price and volume M B

Date Closing Open Range Volume
Wed 21 January 2026 404.65 (2.07%) 389.50 384.05 - 405.95 0.9734 times
Tue 20 January 2026 396.45 (-0.88%) 397.95 391.00 - 400.85 0.7302 times
Mon 19 January 2026 399.95 (1.33%) 388.25 386.60 - 401.50 0.6042 times
Fri 16 January 2026 394.70 (-0.95%) 396.00 392.10 - 397.00 0.3316 times
Wed 14 January 2026 398.50 (0.98%) 393.05 393.05 - 402.70 0.5862 times
Tue 13 January 2026 394.65 (-2.25%) 401.75 392.55 - 406.20 0.6438 times
Mon 12 January 2026 403.75 (0.82%) 400.95 392.65 - 406.00 0.9037 times
Fri 09 January 2026 400.45 (-4.19%) 420.75 393.95 - 429.50 1.0563 times
Thu 08 January 2026 417.95 (-6.44%) 446.00 412.00 - 450.75 2.7065 times
Wed 07 January 2026 446.70 (2.2%) 436.60 435.00 - 451.00 1.4642 times
Tue 06 January 2026 437.10 (0.8%) 437.95 429.25 - 437.95 0.4984 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 394.35 and 416.25

Weekly Target 1376.32
Weekly Target 2390.48
Weekly Target 3398.21666666667
Weekly Target 4412.38
Weekly Target 5420.12

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 21 January 2026 404.65 (2.52%) 388.25 384.05 - 405.95 1.0403 times
Fri 16 January 2026 394.70 (-1.44%) 400.95 392.10 - 406.20 1.1113 times
Fri 09 January 2026 400.45 (-6.83%) 429.80 393.95 - 451.00 2.8495 times
Fri 02 January 2026 429.80 (4%) 418.80 413.25 - 435.65 1.2417 times
Fri 26 December 2025 413.25 (2.95%) 401.40 399.10 - 418.60 0.6341 times
Fri 19 December 2025 401.40 (-1.76%) 408.00 396.30 - 412.00 0.437 times
Fri 12 December 2025 408.60 (0.39%) 403.50 382.80 - 411.85 0.5741 times
Fri 05 December 2025 407.00 (1.95%) 398.00 393.05 - 424.00 0.8528 times
Fri 28 November 2025 399.20 (-0.16%) 400.20 385.65 - 405.95 0.6142 times
Fri 21 November 2025 399.85 (-1.99%) 408.10 393.30 - 414.90 0.6449 times
Fri 14 November 2025 407.95 (-1.73%) 419.00 402.60 - 422.40 0.63 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 360.88 and 427.83

Monthly Target 1346.28
Monthly Target 2375.47
Monthly Target 3413.23333333333
Monthly Target 4442.42
Monthly Target 5480.18

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 21 January 2026 404.65 (-4.09%) 427.30 384.05 - 451.00 0.6737 times
Wed 31 December 2025 421.90 (5.69%) 398.00 382.80 - 435.65 0.4373 times
Fri 28 November 2025 399.20 (-1.88%) 410.00 385.65 - 422.40 0.3512 times
Fri 31 October 2025 406.85 (7.43%) 376.65 375.25 - 469.70 1.4426 times
Tue 30 September 2025 378.70 (-9.91%) 420.45 373.15 - 436.95 1.045 times
Fri 29 August 2025 420.35 (-5.75%) 445.00 410.00 - 458.00 1.119 times
Thu 31 July 2025 446.00 (7.07%) 418.00 393.55 - 465.00 2.209 times
Mon 30 June 2025 416.55 (22.71%) 350.00 340.00 - 442.00 2.204 times
Fri 30 May 2025 339.45 (27.95%) 265.30 252.00 - 344.40 0.4347 times
Wed 30 April 2025 265.30 (-5.55%) 280.90 240.00 - 291.45 0.0836 times
Fri 28 March 2025 280.90 (-2.67%) 287.00 250.00 - 325.00 0.3078 times

 monthly chart MB

Yearly price and charts MB

Strong yearly Stock price targets for MB MBAPL are 360.88 and 427.83

Yearly Target 1346.28
Yearly Target 2375.47
Yearly Target 3413.23333333333
Yearly Target 4442.42
Yearly Target 5480.18

Yearly price and volumes M B

Date Closing Open Range Volume
Wed 21 January 2026 404.65 (-4.09%) 427.30 384.05 - 451.00 0.3435 times
Wed 31 December 2025 421.90 (83.88%) 229.80 225.30 - 469.70 5.3716 times
Tue 31 December 2024 229.44 (-22.39%) 298.80 197.00 - 300.95 0.9376 times
Fri 29 December 2023 295.65 (-57.04%) 634.90 255.00 - 669.90 0.5119 times
Fri 27 May 2022 688.15 (292.67%) 174.00 169.95 - 690.00 0.6892 times
Fri 31 December 2021 175.25 (160.01%) 81.20 76.00 - 227.40 0.5755 times
Mon 09 December 2019 67.40 (20.25%) 80.65 63.55 - 90.50 0.0287 times
Mon 30 April 2018 56.05 (-17.51%) 62.05 40.00 - 67.00 0.0751 times
Tue 19 December 2017 67.95 (41.56%) 47.00 46.70 - 79.80 0.4129 times
Fri 30 December 2016 48.00 (0%) 27.00 26.00 - 48.50 1.0539 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MB

Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 16 points

Upper Bollinger band is at 446 and lower is at 385, while middle bands are at 400 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.67 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period DMA value
5 day DMA 398.85
12 day DMA 410.71
20 day DMA 414.88
35 day DMA 410.49
50 day DMA 408.36
100 day DMA 413.99
150 day DMA 416.76
200 day DMA 387.03

EMA (exponential moving average) of M B MBAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.19399.46400.96
12 day EMA406.21406.49408.31
20 day EMA408.9409.35410.71
35 day EMA409.83410.14410.95
50 day EMA407.93408.06408.53

SMA (simple moving average) of M B MBAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA398.85396.85398.31
12 day SMA410.71412.8415.44
20 day SMA414.88415.06415.31
35 day SMA410.49410.46410.54
50 day SMA408.36408.59408.96
100 day SMA413.99414.2414.57
150 day SMA416.76416.41416.09
200 day SMA387.03386.45385.87

Fundamentals, profit and EPS of M B MBAPL

EPS is 10.36 and PE is: 39.06

Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)

Debt: 312.22 in crores

Market capitalization: 3557.22

EPS is 8.47 and PE is: 47.77

Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)

Debt: 318.36 in crores

Market capitalization: 3683.40

Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top