Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 150.34 and 159.46
| Intraday Target 1 | 148.51 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 157.63333333333 |
| Intraday Target 4 | 161.29 |
| Intraday Target 5 | 166.75 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.82 (-3.14%) | 161.99 | 153.98 - 163.10 | 1.2038 times | Fri 11 September 2026 | 160.87 (-0.2%) | 162.05 | 159.63 - 162.25 | 0.6122 times | Thu 10 September 2026 | 161.20 (-0.51%) | 162.14 | 158.74 - 162.54 | 0.8108 times | Wed 09 September 2026 | 162.03 (-1.42%) | 164.37 | 161.06 - 165.30 | 0.3701 times | Tue 08 September 2026 | 164.37 (0.83%) | 163.00 | 161.50 - 168.48 | 1.4469 times | Mon 07 September 2026 | 163.01 (-1.87%) | 166.68 | 160.20 - 168.43 | 1.6939 times | Fri 04 September 2026 | 166.12 (2.49%) | 162.08 | 160.73 - 167.39 | 0.9818 times | Thu 03 September 2026 | 162.08 (1.89%) | 162.00 | 155.53 - 162.99 | 1.5232 times | Wed 02 September 2026 | 159.07 (-1.06%) | 160.78 | 157.53 - 163.90 | 1.02 times | Tue 01 September 2026 | 160.78 (-0.41%) | 162.00 | 159.37 - 164.70 | 0.3373 times | Mon 31 August 2026 | 161.45 (-0.91%) | 162.94 | 161.00 - 164.99 | 0.4579 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 150.34 and 159.46
| Weekly Target 1 | 148.51 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 161.29 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.82 (-3.14%) | 161.99 | 153.98 - 163.10 | 0.1963 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 0.8045 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 0.7044 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.7114 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.6052 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.6442 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.4495 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 1.8802 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 2.4688 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.5355 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.162 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 147.65 and 162.15
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 159.42666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.82 (-3.49%) | 162.00 | 153.98 - 168.48 | 0.9751 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.4862 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 4.4016 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3764 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4044 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.617 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6938 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.6147 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2904 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1405 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1128 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are -117.79 and 383.36
| Yearly Target 1 | -208.99 |
| Yearly Target 2 | -26.59 |
| Yearly Target 3 | 292.15666666667 |
| Yearly Target 4 | 474.56 |
| Yearly Target 5 | 793.31 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.82 (-63.07%) | 427.30 | 109.75 - 610.90 | 6.1838 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 2.1228 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.3705 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.2023 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.2724 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.2274 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0114 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0297 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.1632 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.4165 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 161.65 |
| 20 day DMA | 163.3 |
| 35 day DMA | 163.1 |
| 50 day DMA | 154.78 |
| 100 day DMA | 347.46 |
| 150 day DMA | 390.55 |
| 200 day DMA | 395.17 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 161.91 | 162.43 |
| 12 day EMA | 161.68 | 162.75 | 163.09 |
| 20 day EMA | 164.22 | 165.1 | 165.55 |
| 35 day EMA | 173.83 | 174.89 | 175.72 |
| 50 day EMA | 182.76 | 183.86 | 184.8 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 162.3 | 163.35 |
| 12 day SMA | 161.65 | 162.23 | 162.74 |
| 20 day SMA | 163.3 | 163.75 | 164.13 |
| 35 day SMA | 163.1 | 163.33 | 162.97 |
| 50 day SMA | 154.78 | 154.17 | 163.04 |
| 100 day SMA | 347.46 | 350.98 | 354.57 |
| 150 day SMA | 390.55 | 392.34 | 394.04 |
| 200 day SMA | 395.17 | 396.39 | 397.62 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 17.14 and PE is: 9.09
Last quarter profit: (March 2026 quarter) 59.76 crores (319.37%)
Debt: 855.91 in crores
Market capitalization: 5053.45
EPS is 11.95 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
