MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB MBAPL are 225.58 and 232.07

Daily Target 1224.3
Daily Target 2226.85
Daily Target 3230.79333333333
Daily Target 4233.34
Daily Target 5237.28

Daily price and volume M B

Date Closing Open Range Volume
Fri 14 June 2024 229.39 (-0.2%) 231.00 228.25 - 234.74 0.2221 times
Thu 13 June 2024 229.85 (1%) 228.00 228.00 - 231.95 0.6958 times
Wed 12 June 2024 227.58 (-1.01%) 228.00 227.50 - 230.78 0.2794 times
Tue 11 June 2024 229.90 (0.56%) 229.80 226.00 - 235.00 0.8242 times
Mon 10 June 2024 228.63 (-0.55%) 231.00 225.10 - 238.41 0.5818 times
Fri 07 June 2024 229.90 (0.66%) 228.30 227.60 - 235.00 0.3519 times
Thu 06 June 2024 228.40 (2.49%) 220.80 220.80 - 231.30 2.0432 times
Wed 05 June 2024 222.85 (-0.22%) 224.50 220.55 - 228.45 1.708 times
Tue 04 June 2024 223.35 (-4.82%) 239.00 213.35 - 239.00 2.011 times
Mon 03 June 2024 234.65 (1.8%) 236.00 226.50 - 236.95 1.2825 times
Fri 31 May 2024 230.50 (0.26%) 230.00 226.70 - 237.05 0.8346 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB MBAPL are 220.59 and 233.9

Weekly Target 1217.66
Weekly Target 2223.52
Weekly Target 3230.96666666667
Weekly Target 4236.83
Weekly Target 5244.28

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 14 June 2024 229.39 (-0.22%) 231.00 225.10 - 238.41 1.0162 times
Fri 07 June 2024 229.90 (-0.26%) 236.00 213.35 - 239.00 2.8872 times
Fri 31 May 2024 230.50 (-4.57%) 244.00 226.70 - 249.60 1.2951 times
Fri 24 May 2024 241.55 (6.81%) 226.15 222.10 - 244.00 1.2388 times
Sat 18 May 2024 226.15 (2.1%) 218.00 210.00 - 232.00 0.3486 times
Fri 10 May 2024 221.50 (-5.42%) 235.40 219.75 - 236.70 0.4823 times
Fri 03 May 2024 234.20 (-2.7%) 245.00 230.80 - 246.30 0.2351 times
Fri 26 April 2024 240.70 (4.43%) 230.95 224.75 - 249.25 1.1132 times
Fri 19 April 2024 230.50 (-1.26%) 223.00 221.95 - 246.55 0.5452 times
Fri 12 April 2024 233.45 (-4.19%) 244.90 228.50 - 252.00 0.8384 times
Fri 05 April 2024 243.65 (0.99%) 241.25 240.75 - 249.25 0.3969 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB MBAPL are 208.55 and 234.2

Monthly Target 1201.6
Monthly Target 2215.49
Monthly Target 3227.24666666667
Monthly Target 4241.14
Monthly Target 5252.9

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 14 June 2024 229.39 (-0.48%) 236.00 213.35 - 239.00 1.0445 times
Fri 31 May 2024 230.50 (-3.09%) 233.50 210.00 - 249.60 0.9373 times
Tue 30 April 2024 237.85 (-1.41%) 241.25 221.95 - 252.00 0.8003 times
Thu 28 March 2024 241.25 (-10.2%) 266.10 235.75 - 297.55 1.3687 times
Thu 29 February 2024 268.65 (-1.09%) 271.10 236.20 - 274.80 1.0092 times
Wed 31 January 2024 271.60 (-8.13%) 298.80 264.85 - 300.95 1.2157 times
Fri 29 December 2023 295.65 (14.26%) 258.75 258.75 - 344.00 1.7501 times
Thu 30 November 2023 258.75 (-13.71%) 299.10 255.00 - 306.45 0.6427 times
Tue 31 October 2023 299.85 (-50.92%) 605.20 288.45 - 625.00 0.7234 times
Fri 29 September 2023 610.90 (-2.81%) 630.10 585.10 - 646.45 0.5081 times
Thu 31 August 2023 628.55 (4%) 610.00 558.00 - 666.00 1.0672 times

 monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M B MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 14 June 2024

Munafa value: 41 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 227 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.53 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.

MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B MBAPL

DMA (daily moving average) of M B MBAPL

DMA period DMA value
5 day DMA 229.07
12 day DMA 228.74
20 day DMA 230.64
35 day DMA 230.05
50 day DMA 232.35
100 day DMA 245.44
150 day DMA 257.49
200 day DMA 328.39

EMA (exponential moving average) of M B MBAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.11228.97228.53
12 day EMA229.34229.33229.23
20 day EMA229.82229.87229.87
35 day EMA231.64231.77231.88
50 day EMA232.87233.01233.14

SMA (simple moving average) of M B MBAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.07229.17228.88
12 day SMA228.74229.09229.71
20 day SMA230.64230.7230.56
35 day SMA230.05230.51230.67
50 day SMA232.35232.68232.97
100 day SMA245.44245.93246.43
150 day SMA257.49257.88258.3
200 day SMA328.39330.43332.44

Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top