Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 511 and 557.75
| Intraday Target 1 | 472.92 |
| Intraday Target 2 | 502.33 |
| Intraday Target 3 | 519.66666666667 |
| Intraday Target 4 | 549.08 |
| Intraday Target 5 | 566.42 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.75 (5.34%) | 504.80 | 490.25 - 537.00 | 1.3695 times | Wed 01 April 2026 | 504.80 (9.63%) | 473.95 | 467.00 - 509.95 | 1.6909 times | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 0.9383 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.2882 times | Wed 25 March 2026 | 465.25 (2.46%) | 460.00 | 452.45 - 469.90 | 0.6436 times | Tue 24 March 2026 | 454.10 (2.85%) | 442.00 | 435.80 - 457.60 | 1.1218 times | Mon 23 March 2026 | 441.50 (-2.55%) | 447.00 | 437.25 - 448.65 | 0.7157 times | Fri 20 March 2026 | 453.05 (3.61%) | 440.00 | 436.10 - 457.70 | 2.0369 times | Thu 19 March 2026 | 437.25 (-2.69%) | 438.55 | 431.25 - 444.00 | 0.5675 times | Wed 18 March 2026 | 449.35 (-0.06%) | 450.45 | 446.25 - 457.65 | 0.6276 times | Tue 17 March 2026 | 449.60 (0.07%) | 449.95 | 444.95 - 461.80 | 0.8155 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 493 and 575.75
| Weekly Target 1 | 424.92 |
| Weekly Target 2 | 478.33 |
| Weekly Target 3 | 507.66666666667 |
| Weekly Target 4 | 561.08 |
| Weekly Target 5 | 590.42 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.2065 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8356 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.4461 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.0641 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.0264 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.7506 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.1193 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.5464 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.7082 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.2968 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.4844 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 499.38 and 569.38
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 486.83 |
| Monthly Target 3 | 511.91666666667 |
| Monthly Target 4 | 556.83 |
| Monthly Target 5 | 581.92 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.75 (15.48%) | 473.95 | 467.00 - 537.00 | 0.3567 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7982 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5932 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7526 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3641 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2925 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2012 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8702 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9318 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.8394 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.8353 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 457.9 and 610.85
| Yearly Target 1 | 331.32 |
| Yearly Target 2 | 431.53 |
| Yearly Target 3 | 484.26666666667 |
| Yearly Target 4 | 584.48 |
| Yearly Target 5 | 637.22 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 531.75 (26.04%) | 427.30 | 384.05 - 537.00 | 2.2202 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 4.3277 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.7554 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4124 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5552 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4636 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0232 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0605 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3327 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.8491 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.93
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 21 points
Upper Bollinger band is at 505 and lower is at 421, while middle bands are at 442 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.45 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 484.68 |
| 12 day DMA | 463.13 |
| 20 day DMA | 462.7 |
| 35 day DMA | 463.96 |
| 50 day DMA | 450.03 |
| 100 day DMA | 429.49 |
| 150 day DMA | 426.39 |
| 200 day DMA | 424.57 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.96 | 473.57 | 457.95 |
| 12 day EMA | 473.93 | 463.42 | 455.9 |
| 20 day EMA | 466.72 | 459.88 | 455.15 |
| 35 day EMA | 456.08 | 451.63 | 448.5 |
| 50 day EMA | 449.5 | 446.14 | 443.75 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.68 | 469.15 | 456.49 |
| 12 day SMA | 463.13 | 456.03 | 452.87 |
| 20 day SMA | 462.7 | 458.63 | 456.83 |
| 35 day SMA | 463.96 | 461.7 | 459.91 |
| 50 day SMA | 450.03 | 447.39 | 445.19 |
| 100 day SMA | 429.49 | 428.36 | 427.45 |
| 150 day SMA | 426.39 | 425.8 | 425.36 |
| 200 day SMA | 424.57 | 423.66 | 422.85 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 51.33
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
