Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 423.2 and 434.55
| Intraday Target 1 | 414.02 |
| Intraday Target 2 | 421.03 |
| Intraday Target 3 | 425.36666666667 |
| Intraday Target 4 | 432.38 |
| Intraday Target 5 | 436.72 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.768 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 1.9136 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 1.4421 times | Mon 29 December 2025 | 425.35 (2.93%) | 418.80 | 413.25 - 427.90 | 1.6559 times | Fri 26 December 2025 | 413.25 (-0.4%) | 414.00 | 410.40 - 418.60 | 0.9159 times | Wed 24 December 2025 | 414.90 (1.21%) | 408.00 | 407.00 - 418.45 | 1.0872 times | Tue 23 December 2025 | 409.95 (0.42%) | 407.25 | 405.55 - 411.65 | 0.537 times | Mon 22 December 2025 | 408.25 (1.71%) | 401.40 | 399.10 - 410.25 | 0.8321 times | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.3313 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.517 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.4777 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 420.65 and 443.05
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 425.65 |
| Weekly Target 4 | 438.05 |
| Weekly Target 5 | 448.05 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.05 (3.58%) | 418.80 | 413.25 - 435.65 | 1.4288 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.8337 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.5745 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.7547 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 1.1212 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.8074 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.8478 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.8282 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 1.1498 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.6538 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 3.8588 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 423.2 and 434.55
| Monthly Target 1 | 414.02 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 425.36666666667 |
| Monthly Target 4 | 432.38 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.0196 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4679 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3759 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5437 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1183 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1975 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3639 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3586 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4652 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0894 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3294 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 423.2 and 434.55
| Yearly Target 1 | 414.02 |
| Yearly Target 2 | 421.03 |
| Yearly Target 3 | 425.36666666667 |
| Yearly Target 4 | 432.38 |
| Yearly Target 5 | 436.72 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.0097 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.5573 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9701 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5296 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.713 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5954 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0297 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0777 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4272 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0904 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.68
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 391, while middle bands are at 400 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.45 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 422.89 |
| 12 day DMA | 413.17 |
| 20 day DMA | 409.32 |
| 35 day DMA | 406.89 |
| 50 day DMA | 409.11 |
| 100 day DMA | 416.26 |
| 150 day DMA | 411.28 |
| 200 day DMA | 379.13 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.64 | 419.93 | 418.95 |
| 12 day EMA | 416.26 | 414.12 | 412.71 |
| 20 day EMA | 412.99 | 411.41 | 410.31 |
| 35 day EMA | 412.42 | 411.5 | 410.89 |
| 50 day EMA | 413.09 | 412.48 | 412.1 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.89 | 420.26 | 417.87 |
| 12 day SMA | 413.17 | 411.23 | 410.13 |
| 20 day SMA | 409.32 | 408.62 | 407.94 |
| 35 day SMA | 406.89 | 406.45 | 405.99 |
| 50 day SMA | 409.11 | 409.74 | 410.26 |
| 100 day SMA | 416.26 | 416.29 | 416.51 |
| 150 day SMA | 411.28 | 410.54 | 409.87 |
| 200 day SMA | 379.13 | 378.56 | 377.97 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 41.32
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 50.54
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
