MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 388.8 and 398.65
| Intraday Target 1 | 386.25 |
| Intraday Target 2 | 391.35 |
| Intraday Target 3 | 396.1 |
| Intraday Target 4 | 401.2 |
| Intraday Target 5 | 405.95 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.45 (-0.88%) | 397.95 | 391.00 - 400.85 | 0.7666 times | Mon 19 January 2026 | 399.95 (1.33%) | 388.25 | 386.60 - 401.50 | 0.6343 times | Fri 16 January 2026 | 394.70 (-0.95%) | 396.00 | 392.10 - 397.00 | 0.3481 times | Wed 14 January 2026 | 398.50 (0.98%) | 393.05 | 393.05 - 402.70 | 0.6154 times | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.6759 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.9488 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.1089 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.8415 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.5373 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5233 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6253 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 391.53 and 406.43
| Weekly Target 1 | 379.95 |
| Weekly Target 2 | 388.2 |
| Weekly Target 3 | 394.85 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 409.75 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.45 (0.44%) | 388.25 | 386.60 - 401.50 | 0.6291 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 1.1623 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 2.9803 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.2987 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6632 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4571 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6004 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.892 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6423 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6745 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6589 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 359.33 and 423.73
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 411.35 |
| Monthly Target 4 | 436.1 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.45 (-6.03%) | 427.30 | 386.60 - 451.00 | 0.6214 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4397 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3532 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4507 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0509 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1253 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2214 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2164 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4371 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.084 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3095 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 359.33 and 423.73
| Yearly Target 1 | 346.95 |
| Yearly Target 2 | 371.7 |
| Yearly Target 3 | 411.35 |
| Yearly Target 4 | 436.1 |
| Yearly Target 5 | 475.75 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 396.45 (-6.03%) | 427.30 | 386.60 - 451.00 | 0.3159 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.387 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9403 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5134 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6912 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5771 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0288 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0753 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4141 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0569 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 385, while middle bands are at 400 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.71 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 396.85 |
| 12 day DMA | 412.8 |
| 20 day DMA | 415.06 |
| 35 day DMA | 410.46 |
| 50 day DMA | 408.59 |
| 100 day DMA | 414.2 |
| 150 day DMA | 416.41 |
| 200 day DMA | 386.45 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.46 | 400.96 | 401.47 |
| 12 day EMA | 406.49 | 408.31 | 409.83 |
| 20 day EMA | 409.35 | 410.71 | 411.84 |
| 35 day EMA | 410.2 | 411.01 | 411.66 |
| 50 day EMA | 407.75 | 408.21 | 408.55 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.85 | 398.31 | 398.41 |
| 12 day SMA | 412.8 | 415.44 | 417.27 |
| 20 day SMA | 415.06 | 415.31 | 415.38 |
| 35 day SMA | 410.46 | 410.54 | 410.34 |
| 50 day SMA | 408.59 | 408.96 | 409.34 |
| 100 day SMA | 414.2 | 414.57 | 415.01 |
| 150 day SMA | 416.41 | 416.09 | 415.75 |
| 200 day SMA | 386.45 | 385.87 | 385.18 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.27
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


