Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 560.25 and 589.55
| Intraday Target 1 | 536.63 |
| Intraday Target 2 | 554.57 |
| Intraday Target 3 | 565.93333333333 |
| Intraday Target 4 | 583.87 |
| Intraday Target 5 | 595.23 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.50 (4.01%) | 548.00 | 548.00 - 577.30 | 1.3493 times | Tue 23 June 2026 | 550.45 (-0.93%) | 555.50 | 545.05 - 560.75 | 0.5523 times | Mon 22 June 2026 | 555.60 (-1.31%) | 557.95 | 546.25 - 567.50 | 1.8427 times | Fri 19 June 2026 | 563.00 (-0.51%) | 565.80 | 555.05 - 569.00 | 0.6036 times | Thu 18 June 2026 | 565.90 (0.47%) | 565.00 | 559.70 - 568.65 | 0.6177 times | Wed 17 June 2026 | 563.25 (-0.42%) | 566.20 | 556.75 - 569.05 | 0.6004 times | Tue 16 June 2026 | 565.65 (-0.18%) | 566.60 | 563.00 - 578.00 | 1.0602 times | Mon 15 June 2026 | 566.65 (0.59%) | 571.00 | 564.00 - 577.45 | 1.1651 times | Fri 12 June 2026 | 563.30 (0.68%) | 565.00 | 558.00 - 573.00 | 1.2753 times | Thu 11 June 2026 | 559.50 (0.47%) | 551.65 | 551.65 - 565.00 | 0.9334 times | Wed 10 June 2026 | 556.90 (0.54%) | 555.00 | 552.00 - 571.00 | 0.8635 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 558.78 and 591.03
| Weekly Target 1 | 532.7 |
| Weekly Target 2 | 552.6 |
| Weekly Target 3 | 564.95 |
| Weekly Target 4 | 584.85 |
| Weekly Target 5 | 597.2 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.50 (1.69%) | 557.95 | 545.05 - 577.30 | 0.7008 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.7575 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.9432 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 1.0116 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.9344 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.7969 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.9422 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.7459 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 1.1189 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 1.0487 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.7556 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 546.48 and 604.03
| Monthly Target 1 | 499.43 |
| Monthly Target 2 | 535.97 |
| Monthly Target 3 | 556.98333333333 |
| Monthly Target 4 | 593.52 |
| Monthly Target 5 | 614.53 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.50 (8.08%) | 529.00 | 520.45 - 578.00 | 0.7837 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 1.0148 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.5484 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7409 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5425 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7286 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3525 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2832 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.163 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8425 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9021 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 478.28 and 679.23
| Yearly Target 1 | 312.9 |
| Yearly Target 2 | 442.7 |
| Yearly Target 3 | 513.85 |
| Yearly Target 4 | 643.65 |
| Yearly Target 5 | 714.8 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 572.50 (35.7%) | 427.30 | 384.05 - 585.00 | 3.2522 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.7536 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.6552 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3577 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.4816 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4021 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0201 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0525 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.2886 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.7365 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.5
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 14 points
Upper Bollinger band is at 579 and lower is at 527, while middle bands are at 540 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.84 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 561.49 |
| 12 day DMA | 561.38 |
| 20 day DMA | 552.71 |
| 35 day DMA | 549.83 |
| 50 day DMA | 542.92 |
| 100 day DMA | 503.02 |
| 150 day DMA | 471.41 |
| 200 day DMA | 458.28 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.39 | 557.34 | 560.79 |
| 12 day EMA | 559.27 | 556.86 | 558.02 |
| 20 day EMA | 555.41 | 553.61 | 553.94 |
| 35 day EMA | 549.67 | 548.33 | 548.2 |
| 50 day EMA | 544.13 | 542.97 | 542.67 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.49 | 559.64 | 562.68 |
| 12 day SMA | 561.38 | 559.19 | 558.88 |
| 20 day SMA | 552.71 | 551.5 | 551.21 |
| 35 day SMA | 549.83 | 549.59 | 549.53 |
| 50 day SMA | 542.92 | 541.94 | 541.74 |
| 100 day SMA | 503.02 | 501.3 | 499.88 |
| 150 day SMA | 471.41 | 470.33 | 469.41 |
| 200 day SMA | 458.28 | 457.51 | 456.86 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 47.91
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 55.26
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
