Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 403.98 and 410.23
| Intraday Target 1 | 402.43 |
| Intraday Target 2 | 405.52 |
| Intraday Target 3 | 408.68333333333 |
| Intraday Target 4 | 411.77 |
| Intraday Target 5 | 414.93 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.7075 times | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.6826 times | Wed 10 December 2025 | 405.95 (2.04%) | 395.85 | 391.40 - 407.50 | 1.1265 times | Tue 09 December 2025 | 397.85 (1%) | 388.00 | 382.80 - 400.50 | 0.7974 times | Mon 08 December 2025 | 393.90 (-3.22%) | 403.50 | 391.10 - 405.90 | 0.7091 times | Fri 05 December 2025 | 407.00 (0.89%) | 405.50 | 398.05 - 408.45 | 0.7294 times | Thu 04 December 2025 | 403.40 (-2.56%) | 411.00 | 401.55 - 412.60 | 1.1978 times | Wed 03 December 2025 | 414.00 (1.4%) | 404.20 | 403.65 - 424.00 | 1.865 times | Tue 02 December 2025 | 408.30 (1.14%) | 399.65 | 396.15 - 410.90 | 0.9949 times | Mon 01 December 2025 | 403.70 (1.13%) | 398.00 | 393.05 - 408.00 | 1.1898 times | Fri 28 November 2025 | 399.20 (1.54%) | 395.90 | 391.00 - 401.15 | 0.7527 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 395.7 and 424.75
| Weekly Target 1 | 372.03 |
| Weekly Target 2 | 390.32 |
| Weekly Target 3 | 401.08333333333 |
| Weekly Target 4 | 419.37 |
| Weekly Target 5 | 430.13 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.3915 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.5816 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.4188 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.4398 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.4296 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.5964 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 0.8578 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 2.0016 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 1.4818 times | Fri 10 October 2025 | 439.65 (11.35%) | 397.80 | 397.75 - 453.80 | 2.8011 times | Fri 03 October 2025 | 394.85 (-3.39%) | 408.70 | 373.15 - 410.35 | 1.2935 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 395.7 and 436.9
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 386.27 |
| Monthly Target 3 | 405.13333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 446.33 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.60 (2.35%) | 398.00 | 382.80 - 424.00 | 0.1934 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3745 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5382 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.1143 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1932 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3554 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3501 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4635 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0891 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3282 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2518 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 316.95 and 561.35
| Yearly Target 1 | 123.47 |
| Yearly Target 2 | 266.03 |
| Yearly Target 3 | 367.86666666667 |
| Yearly Target 4 | 510.43 |
| Yearly Target 5 | 612.27 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 408.60 (78.09%) | 229.80 | 225.30 - 469.70 | 4.9517 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8859 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4836 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6511 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5437 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0272 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0709 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3901 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9957 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 417 and lower is at 390, while middle bands are at 397 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.94 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 402.64 |
| 12 day DMA | 403.5 |
| 20 day DMA | 403.01 |
| 35 day DMA | 406.18 |
| 50 day DMA | 413.49 |
| 100 day DMA | 419.14 |
| 150 day DMA | 401.56 |
| 200 day DMA | 371.95 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.45 | 403.87 | 402.36 |
| 12 day EMA | 404.29 | 403.51 | 402.89 |
| 20 day EMA | 404.87 | 404.48 | 404.22 |
| 35 day EMA | 407.87 | 407.83 | 407.89 |
| 50 day EMA | 411.52 | 411.64 | 411.83 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.64 | 402.32 | 401.62 |
| 12 day SMA | 403.5 | 402.96 | 401.74 |
| 20 day SMA | 403.01 | 402.98 | 403.15 |
| 35 day SMA | 406.18 | 406.61 | 407.91 |
| 50 day SMA | 413.49 | 412.89 | 412.48 |
| 100 day SMA | 419.14 | 419.29 | 419.52 |
| 150 day SMA | 401.56 | 400.81 | 399.99 |
| 200 day SMA | 371.95 | 371.38 | 370.75 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 39.44
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 48.24
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
