Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 460.73 and 468.13
| Intraday Target 1 | 459.38 |
| Intraday Target 2 | 462.07 |
| Intraday Target 3 | 466.78333333333 |
| Intraday Target 4 | 469.47 |
| Intraday Target 5 | 474.18 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.75 (-0.68%) | 464.80 | 464.10 - 471.50 | 0.7787 times | Thu 12 February 2026 | 467.95 (0.8%) | 466.35 | 465.10 - 477.50 | 1.2016 times | Wed 11 February 2026 | 464.25 (-0.05%) | 468.95 | 460.30 - 477.95 | 1.5921 times | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.415 times | Mon 09 February 2026 | 452.55 (2.34%) | 447.80 | 445.20 - 461.50 | 2.1417 times | Fri 06 February 2026 | 442.20 (1.9%) | 434.00 | 434.00 - 446.50 | 1.0334 times | Thu 05 February 2026 | 433.95 (0.94%) | 429.50 | 429.45 - 434.70 | 0.507 times | Wed 04 February 2026 | 429.90 (1.28%) | 426.00 | 425.55 - 430.95 | 0.3037 times | Tue 03 February 2026 | 424.45 (2.09%) | 431.35 | 415.10 - 439.75 | 0.6524 times | Mon 02 February 2026 | 415.75 (-0.57%) | 415.00 | 406.40 - 419.00 | 0.3744 times | Sun 01 February 2026 | 418.15 (1.7%) | 410.35 | 407.10 - 420.00 | 0.3943 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 454.98 and 487.73
| Weekly Target 1 | 429.88 |
| Weekly Target 2 | 447.32 |
| Weekly Target 3 | 462.63333333333 |
| Weekly Target 4 | 480.07 |
| Weekly Target 5 | 495.38 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 3.1482 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.4419 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.6042 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.9863 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.6198 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.5894 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.6926 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.3537 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.2438 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.3202 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.4757 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 435.58 and 507.13
| Monthly Target 1 | 378.15 |
| Monthly Target 2 | 421.45 |
| Monthly Target 3 | 449.7 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 521.25 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.75 (13.04%) | 410.35 | 406.40 - 477.95 | 0.9345 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.8075 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3907 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3138 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2889 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.9337 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9998 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.9736 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.9692 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3884 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0747 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 424.4 and 518.3
| Yearly Target 1 | 348.35 |
| Yearly Target 2 | 406.55 |
| Yearly Target 3 | 442.25 |
| Yearly Target 4 | 500.45 |
| Yearly Target 5 | 536.15 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.75 (10.16%) | 427.30 | 384.05 - 477.95 | 0.9334 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.0435 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.8804 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.4806 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6471 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5403 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.027 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0705 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3877 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.9895 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.4
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 25 points
Upper Bollinger band is at 475 and lower is at 379, while middle bands are at 403 and 451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.99 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 462.8 |
| 12 day DMA | 440.8 |
| 20 day DMA | 426.21 |
| 35 day DMA | 422.74 |
| 50 day DMA | 417.36 |
| 100 day DMA | 415.77 |
| 150 day DMA | 419.68 |
| 200 day DMA | 400.83 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.11 | 457.79 | 452.71 |
| 12 day EMA | 445.38 | 441.86 | 437.12 |
| 20 day EMA | 435.55 | 432.48 | 428.75 |
| 35 day EMA | 426.34 | 424.08 | 421.5 |
| 50 day EMA | 420.79 | 419 | 417 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.8 | 458.29 | 451.49 |
| 12 day SMA | 440.8 | 436.21 | 430.86 |
| 20 day SMA | 426.21 | 422.7 | 419.23 |
| 35 day SMA | 422.74 | 421.31 | 419.66 |
| 50 day SMA | 417.36 | 416.34 | 415.15 |
| 100 day SMA | 415.77 | 415.43 | 415.04 |
| 150 day SMA | 419.68 | 419.26 | 418.83 |
| 200 day SMA | 400.83 | 399.83 | 398.84 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 44.86
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 54.87
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
