MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 221.23 and 226.07
Daily Target 1 | 220.22 |
Daily Target 2 | 222.23 |
Daily Target 3 | 225.06333333333 |
Daily Target 4 | 227.07 |
Daily Target 5 | 229.9 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.23 (0.01%) | 227.90 | 223.06 - 227.90 | 0.5976 times | Thu 25 July 2024 | 224.20 (-0.45%) | 224.99 | 220.26 - 225.50 | 0.5874 times | Wed 24 July 2024 | 225.22 (0.29%) | 226.00 | 224.79 - 226.90 | 0.8524 times | Tue 23 July 2024 | 224.57 (0%) | 223.99 | 217.95 - 226.48 | 1.159 times | Tue 23 July 2024 | 224.57 (1.11%) | 223.99 | 217.95 - 226.48 | 1.159 times | Mon 22 July 2024 | 222.11 (1.15%) | 216.01 | 216.01 - 224.98 | 1.2891 times | Fri 19 July 2024 | 219.59 (-1.97%) | 224.95 | 218.65 - 224.95 | 0.9128 times | Thu 18 July 2024 | 224.01 (-0.95%) | 225.00 | 223.00 - 227.85 | 1.6143 times | Tue 16 July 2024 | 226.16 (0.72%) | 227.50 | 225.40 - 228.28 | 0.6787 times | Mon 15 July 2024 | 224.54 (-1.17%) | 228.40 | 222.51 - 228.40 | 1.1496 times | Fri 12 July 2024 | 227.19 (-0.43%) | 229.40 | 226.50 - 230.09 | 0.5738 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 221.09 and 231.04
Weekly Target 1 | 213.41 |
Weekly Target 2 | 218.82 |
Weekly Target 3 | 223.36 |
Weekly Target 4 | 228.77 |
Weekly Target 5 | 233.31 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.23 (-0.15%) | 223.99 | 217.95 - 227.90 | 0.2696 times | Tue 23 July 2024 | 224.57 (2.27%) | 216.01 | 216.01 - 226.48 | 0.2065 times | Fri 19 July 2024 | 219.59 (-3.35%) | 228.40 | 218.65 - 228.40 | 0.3673 times | Fri 12 July 2024 | 227.19 (-1.33%) | 230.25 | 222.90 - 238.00 | 0.4586 times | Fri 05 July 2024 | 230.25 (0.86%) | 229.25 | 227.10 - 235.00 | 0.4235 times | Fri 28 June 2024 | 228.28 (-4.86%) | 244.60 | 225.00 - 244.60 | 0.8627 times | Fri 21 June 2024 | 239.94 (4.6%) | 230.50 | 229.39 - 254.52 | 2.4527 times | Fri 14 June 2024 | 229.39 (-0.22%) | 231.00 | 225.10 - 238.41 | 0.9694 times | Fri 07 June 2024 | 229.90 (-0.26%) | 236.00 | 213.35 - 239.00 | 2.7543 times | Fri 31 May 2024 | 230.50 (-4.57%) | 244.00 | 226.70 - 249.60 | 1.2355 times | Fri 24 May 2024 | 241.55 (6.81%) | 226.15 | 222.10 - 244.00 | 1.1818 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 209.13 and 231.12
Monthly Target 1 | 204.09 |
Monthly Target 2 | 214.16 |
Monthly Target 3 | 226.08 |
Monthly Target 4 | 236.15 |
Monthly Target 5 | 248.07 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.23 (-1.77%) | 229.25 | 216.01 - 238.00 | 0.4438 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.8105 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.8595 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.7338 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.255 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.9254 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.1147 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.6048 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.5893 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.6633 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.4659 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 July 2024
![Munafa value: 25 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.83 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 224.56 |
12 day DMA | 224.55 |
20 day DMA | 226.69 |
35 day DMA | 229.27 |
50 day DMA | 229.85 |
100 day DMA | 236.7 |
150 day DMA | 248.55 |
200 day DMA | 271.8 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.28 | 224.31 | 224.37 |
12 day EMA | 225.03 | 225.18 | 225.36 |
20 day EMA | 226.22 | 226.43 | 226.66 |
35 day EMA | 227.37 | 227.55 | 227.75 |
50 day EMA | 228.78 | 228.97 | 229.16 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.56 | 224.13 | 223.21 |
12 day SMA | 224.55 | 224.76 | 225.15 |
20 day SMA | 226.69 | 226.89 | 227.17 |
35 day SMA | 229.27 | 229.39 | 229.35 |
50 day SMA | 229.85 | 229.91 | 229.88 |
100 day SMA | 236.7 | 237.15 | 237.6 |
150 day SMA | 248.55 | 249.1 | 249.71 |
200 day SMA | 271.8 | 273.73 | 275.67 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 2.83 and PE is: 79.23
Last quarter profit: (March 2024 quarter) 1.38 crores (-94.31%)
Debt: 286.55 in crores
Market capitalization: 2019.80
EPS is 5.45 and PE is: 41.14
Last quarter profit: (February 2024 quarter) 1.30 crores (-96.64%)
Debt: 286.55 in crores
Market capitalization: 2136.34
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance