Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 529.1 and 546.65
| Intraday Target 1 | 525.55 |
| Intraday Target 2 | 532.65 |
| Intraday Target 3 | 543.1 |
| Intraday Target 4 | 550.2 |
| Intraday Target 5 | 560.65 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 539.75 (-0.64%) | 543.50 | 536.00 - 553.55 | 1.1028 times | Tue 02 June 2026 | 543.25 (2.94%) | 525.70 | 520.45 - 545.00 | 0.9109 times | Mon 01 June 2026 | 527.75 (-0.37%) | 529.00 | 525.00 - 536.00 | 0.6209 times | Fri 29 May 2026 | 529.70 (0.24%) | 534.00 | 525.50 - 547.95 | 0.9071 times | Wed 27 May 2026 | 528.45 (-3.65%) | 546.50 | 526.05 - 547.10 | 1.7399 times | Tue 26 May 2026 | 548.45 (0.73%) | 541.20 | 539.00 - 561.00 | 1.1428 times | Mon 25 May 2026 | 544.50 (2.53%) | 531.05 | 531.05 - 550.75 | 0.8742 times | Fri 22 May 2026 | 531.05 (-2.8%) | 544.85 | 527.65 - 551.00 | 0.9348 times | Thu 21 May 2026 | 546.35 (0.89%) | 549.00 | 540.20 - 552.00 | 0.8038 times | Wed 20 May 2026 | 541.55 (2.02%) | 530.85 | 525.00 - 547.00 | 0.9627 times | Tue 19 May 2026 | 530.85 (0.9%) | 526.10 | 522.00 - 540.00 | 0.6675 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 530.1 and 563.2
| Weekly Target 1 | 504.82 |
| Weekly Target 2 | 522.28 |
| Weekly Target 3 | 537.91666666667 |
| Weekly Target 4 | 555.38 |
| Weekly Target 5 | 571.02 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 539.75 (1.9%) | 529.00 | 520.45 - 553.55 | 0.4344 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.7689 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.6558 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.7754 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.4368 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.9208 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.8631 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.4448 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 1.083 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.6171 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 1.1199 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 530.1 and 563.2
| Monthly Target 1 | 504.82 |
| Monthly Target 2 | 522.28 |
| Monthly Target 3 | 537.91666666667 |
| Monthly Target 4 | 555.38 |
| Monthly Target 5 | 571.02 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 539.75 (1.9%) | 529.00 | 520.45 - 553.55 | 0.1298 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 1.0868 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.6582 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.8645 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.6519 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7803 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3775 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3032 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2455 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.9022 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9661 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 461.9 and 662.85
| Yearly Target 1 | 301.98 |
| Yearly Target 2 | 420.87 |
| Yearly Target 3 | 502.93333333333 |
| Yearly Target 4 | 621.82 |
| Yearly Target 5 | 703.88 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 539.75 (27.93%) | 427.30 | 384.05 - 585.00 | 3.0487 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.8668 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.675 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3685 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.4961 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4143 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0207 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.054 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.2973 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.7587 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 16 points
Upper Bollinger band is at 574 and lower is at 513, while middle bands are at 528 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.75 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 533.78 |
| 12 day DMA | 536.48 |
| 20 day DMA | 542.95 |
| 35 day DMA | 536.02 |
| 50 day DMA | 521.91 |
| 100 day DMA | 480.65 |
| 150 day DMA | 456.65 |
| 200 day DMA | 448.5 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.36 | 536.17 | 532.63 |
| 12 day EMA | 537.57 | 537.17 | 536.06 |
| 20 day EMA | 536.28 | 535.92 | 535.15 |
| 35 day EMA | 527.65 | 526.94 | 525.98 |
| 50 day EMA | 517.67 | 516.77 | 515.69 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.78 | 535.52 | 535.77 |
| 12 day SMA | 536.48 | 536.11 | 535 |
| 20 day SMA | 542.95 | 544.15 | 544.41 |
| 35 day SMA | 536.02 | 535.56 | 535.47 |
| 50 day SMA | 521.91 | 520.1 | 518.22 |
| 100 day SMA | 480.65 | 479.56 | 478.4 |
| 150 day SMA | 456.65 | 456.07 | 455.52 |
| 200 day SMA | 448.5 | 447.91 | 447.35 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 45.17
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 52.1
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
