Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 379.43 and 414.98
| Intraday Target 1 | 372.42 |
| Intraday Target 2 | 386.43 |
| Intraday Target 3 | 407.96666666667 |
| Intraday Target 4 | 421.98 |
| Intraday Target 5 | 443.52 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.1638 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9822 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.6134 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5492 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6563 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3786 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.353 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.8795 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 0.6628 times | Mon 29 December 2025 | 425.35 (2.93%) | 418.80 | 413.25 - 427.90 | 0.7611 times | Fri 26 December 2025 | 413.25 (-0.4%) | 414.00 | 410.40 - 418.60 | 0.421 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 368.68 and 425.73
| Weekly Target 1 | 358.08 |
| Weekly Target 2 | 379.27 |
| Weekly Target 3 | 415.13333333333 |
| Weekly Target 4 | 436.32 |
| Weekly Target 5 | 472.18 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 3.0467 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3276 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.678 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4673 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6138 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9118 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6566 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6895 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6736 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9351 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.345 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 368.68 and 425.73
| Monthly Target 1 | 358.08 |
| Monthly Target 2 | 379.27 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 436.32 |
| Monthly Target 5 | 472.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-5.08%) | 427.30 | 393.95 - 451.00 | 0.4114 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4495 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3611 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4831 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0744 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1504 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2711 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.266 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4469 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0859 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3165 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 368.68 and 425.73
| Yearly Target 1 | 358.08 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 415.13333333333 |
| Yearly Target 4 | 436.32 |
| Yearly Target 5 | 472.18 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.45 (-5.08%) | 427.30 | 393.95 - 451.00 | 0.2069 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.4476 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9509 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5191 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6989 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5836 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0291 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0761 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4188 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0688 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.53
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 391, while middle bands are at 404 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.88 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 427.17 |
| 12 day DMA | 424.58 |
| 20 day DMA | 416.86 |
| 35 day DMA | 410.16 |
| 50 day DMA | 410.24 |
| 100 day DMA | 416.59 |
| 150 day DMA | 414.56 |
| 200 day DMA | 382.89 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.23 | 430.12 | 436.21 |
| 12 day EMA | 421.61 | 425.46 | 426.82 |
| 20 day EMA | 418.7 | 420.62 | 420.9 |
| 35 day EMA | 415.37 | 416.25 | 416.15 |
| 50 day EMA | 411.88 | 412.35 | 412.12 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.17 | 433.04 | 435.06 |
| 12 day SMA | 424.58 | 425.38 | 424.57 |
| 20 day SMA | 416.86 | 417.18 | 416.58 |
| 35 day SMA | 410.16 | 410.33 | 410.11 |
| 50 day SMA | 410.24 | 410.33 | 410.15 |
| 100 day SMA | 416.59 | 416.81 | 416.83 |
| 150 day SMA | 414.56 | 414.22 | 413.81 |
| 200 day SMA | 382.89 | 382.29 | 381.7 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 47.28
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
