MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 238.63 and 246.68
Daily Target 1 | 232.38 |
Daily Target 2 | 236.82 |
Daily Target 3 | 240.43333333333 |
Daily Target 4 | 244.87 |
Daily Target 5 | 248.48 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.25 (1.2%) | 236.25 | 236.00 - 244.05 | 0.7443 times | Wed 27 March 2024 | 238.40 (-2.03%) | 244.00 | 238.00 - 249.40 | 0.4853 times | Tue 26 March 2024 | 243.35 (0.58%) | 245.95 | 239.90 - 246.00 | 0.524 times | Fri 22 March 2024 | 241.95 (-0.27%) | 243.80 | 241.00 - 255.95 | 1.2704 times | Thu 21 March 2024 | 242.60 (2.15%) | 240.00 | 240.00 - 262.00 | 2.7973 times | Wed 20 March 2024 | 237.50 (-2.06%) | 247.35 | 235.75 - 248.50 | 1.1713 times | Tue 19 March 2024 | 242.50 (-1.88%) | 248.40 | 240.00 - 250.05 | 0.2737 times | Mon 18 March 2024 | 247.15 (-0.94%) | 251.10 | 245.80 - 257.90 | 0.2264 times | Fri 15 March 2024 | 249.50 (-2.75%) | 257.80 | 245.65 - 263.05 | 0.4306 times | Thu 14 March 2024 | 256.55 (6.7%) | 238.00 | 238.00 - 268.15 | 2.0766 times | Wed 13 March 2024 | 240.45 (-7.55%) | 260.10 | 236.00 - 261.15 | 0.6352 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 231.93 and 245.33
Weekly Target 1 | 228.82 |
Weekly Target 2 | 235.03 |
Weekly Target 3 | 242.21666666667 |
Weekly Target 4 | 248.43 |
Weekly Target 5 | 255.62 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.25 (-0.29%) | 245.95 | 236.00 - 249.40 | 0.3523 times | Fri 22 March 2024 | 241.95 (-3.03%) | 251.10 | 235.75 - 262.00 | 1.1529 times | Fri 15 March 2024 | 249.50 (-11.08%) | 277.80 | 236.00 - 279.95 | 1.082 times | Thu 07 March 2024 | 280.60 (-1.77%) | 283.00 | 271.60 - 294.00 | 1.4263 times | Sat 02 March 2024 | 285.65 (15.76%) | 247.00 | 245.15 - 297.55 | 2.0702 times | Fri 23 February 2024 | 246.75 (1.21%) | 243.80 | 236.20 - 249.70 | 0.8161 times | Fri 16 February 2024 | 243.80 (-5.69%) | 258.55 | 239.60 - 264.10 | 0.9777 times | Fri 09 February 2024 | 258.50 (-3.36%) | 262.25 | 257.05 - 272.00 | 0.6345 times | Fri 02 February 2024 | 267.50 (-4.21%) | 280.60 | 263.10 - 289.95 | 0.783 times | Thu 25 January 2024 | 279.25 (1.75%) | 276.00 | 270.00 - 294.00 | 0.705 times | Fri 19 January 2024 | 274.45 (-3.11%) | 288.95 | 270.55 - 292.25 | 0.7255 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 207.6 and 269.4
Monthly Target 1 | 196.38 |
Monthly Target 2 | 218.82 |
Monthly Target 3 | 258.18333333333 |
Monthly Target 4 | 280.62 |
Monthly Target 5 | 319.98 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.4621 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 1.078 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.2986 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.8695 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.6865 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.7727 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.5427 times | Thu 31 August 2023 | 628.55 (4%) | 610.00 | 558.00 - 666.00 | 1.14 times | Mon 31 July 2023 | 604.35 (1.98%) | 593.05 | 586.65 - 669.90 | 0.5124 times | Fri 30 June 2023 | 592.60 (-4.16%) | 618.50 | 572.10 - 663.10 | 0.6374 times | Wed 31 May 2023 | 618.35 (3.85%) | 595.50 | 544.50 - 629.75 | 0.5638 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 223, while middle bands are at 241 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 241.51 |
12 day DMA | 245.11 |
20 day DMA | 259.1 |
35 day DMA | 254.98 |
50 day DMA | 259.89 |
100 day DMA | 270.97 |
150 day DMA | 365.59 |
200 day DMA | 428.93 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.66 | 241.87 | 243.6 |
12 day EMA | 246.92 | 247.95 | 249.68 |
20 day EMA | 251.32 | 252.38 | 253.85 |
35 day EMA | 257.15 | 258.09 | 259.25 |
50 day EMA | 260.16 | 260.93 | 261.85 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.51 | 240.76 | 241.58 |
12 day SMA | 245.11 | 247.64 | 251.16 |
20 day SMA | 259.1 | 260.5 | 261.42 |
35 day SMA | 254.98 | 255.55 | 256.18 |
50 day SMA | 259.89 | 260.75 | 261.72 |
100 day SMA | 270.97 | 271.55 | 272.14 |
150 day SMA | 365.59 | 368.2 | 370.86 |
200 day SMA | 428.93 | 430.85 | 432.79 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 5.45 and PE is: 44.27
Last quarter profit: (February 2024 quarter) 1.30 crores (-96.64%)
Debt: 286.55 in crores
Market capitalization: 2136.34
EPS is 9.72 and PE is: 24.82
Last quarter profit: (September 2023 quarter) 14.93 crores (-54.13%)
Debt: 286.55 in crores
Market capitalization: 2371.63
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance