Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 499.38 and 513.28
| Intraday Target 1 | 496.65 |
| Intraday Target 2 | 502.1 |
| Intraday Target 3 | 510.55 |
| Intraday Target 4 | 516 |
| Intraday Target 5 | 524.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 507.55 (-0.01%) | 507.60 | 505.10 - 519.00 | 0.5289 times | Tue 21 April 2026 | 507.60 (-2.44%) | 520.30 | 505.00 - 523.00 | 0.5377 times | Mon 20 April 2026 | 520.30 (2.11%) | 513.00 | 504.10 - 523.95 | 1.248 times | Fri 17 April 2026 | 509.55 (-7.04%) | 553.40 | 501.65 - 559.00 | 3.1494 times | Thu 16 April 2026 | 548.15 (-0.11%) | 555.00 | 542.15 - 558.00 | 0.5917 times | Wed 15 April 2026 | 548.75 (3.84%) | 539.90 | 529.65 - 558.95 | 0.9973 times | Mon 13 April 2026 | 528.45 (0.89%) | 518.00 | 504.10 - 530.00 | 0.634 times | Fri 10 April 2026 | 523.80 (-3.02%) | 548.00 | 521.35 - 548.00 | 0.4586 times | Thu 09 April 2026 | 540.10 (-0.87%) | 550.50 | 537.00 - 552.00 | 0.5919 times | Wed 08 April 2026 | 544.85 (1.48%) | 553.05 | 537.80 - 553.05 | 1.2625 times | Tue 07 April 2026 | 536.90 (1.24%) | 530.00 | 527.45 - 541.00 | 0.4808 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 495.9 and 515.75
| Weekly Target 1 | 492.02 |
| Weekly Target 2 | 499.78 |
| Weekly Target 3 | 511.86666666667 |
| Weekly Target 4 | 519.63 |
| Weekly Target 5 | 531.72 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 507.55 (-0.39%) | 513.00 | 504.10 - 523.95 | 0.4739 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.1001 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.8246 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.2313 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8527 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.4758 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.0859 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.0474 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.766 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.1423 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.5781 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 487.28 and 579.28
| Monthly Target 1 | 419.18 |
| Monthly Target 2 | 463.37 |
| Monthly Target 3 | 511.18333333333 |
| Monthly Target 4 | 555.37 |
| Monthly Target 5 | 603.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 507.55 (10.23%) | 473.95 | 467.00 - 559.00 | 1.1594 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.6486 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.4606 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.69 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3338 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2681 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1013 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.7978 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8542 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.6863 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.6825 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 445.8 and 620.75
| Yearly Target 1 | 308.58 |
| Yearly Target 2 | 408.07 |
| Yearly Target 3 | 483.53333333333 |
| Yearly Target 4 | 583.02 |
| Yearly Target 5 | 658.48 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 507.55 (20.3%) | 427.30 | 384.05 - 559.00 | 2.5537 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 4.1421 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.723 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3947 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5314 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4437 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0222 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0579 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3184 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.8127 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 516.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 36 points
Upper Bollinger band is at 577 and lower is at 436, while middle bands are at 471 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.99 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 518.63 |
| 12 day DMA | 528.86 |
| 20 day DMA | 505.92 |
| 35 day DMA | 485.57 |
| 50 day DMA | 478.27 |
| 100 day DMA | 444.04 |
| 150 day DMA | 435.19 |
| 200 day DMA | 432.9 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.95 | 520.15 | 526.43 |
| 12 day EMA | 516.52 | 518.15 | 520.07 |
| 20 day EMA | 507.85 | 507.88 | 507.91 |
| 35 day EMA | 494.13 | 493.34 | 492.5 |
| 50 day EMA | 477.38 | 476.15 | 474.87 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.63 | 526.87 | 531.04 |
| 12 day SMA | 528.86 | 530.88 | 530.64 |
| 20 day SMA | 505.92 | 502.4 | 499.49 |
| 35 day SMA | 485.57 | 484.26 | 483.01 |
| 50 day SMA | 478.27 | 476.72 | 475.06 |
| 100 day SMA | 444.04 | 442.87 | 441.8 |
| 150 day SMA | 435.19 | 434.55 | 433.91 |
| 200 day SMA | 432.9 | 432.44 | 432.04 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 48.99
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
