Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 523 and 542.9
| Intraday Target 1 | 518.88 |
| Intraday Target 2 | 527.12 |
| Intraday Target 3 | 538.78333333333 |
| Intraday Target 4 | 547.02 |
| Intraday Target 5 | 558.68 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 535.35 (-2.24%) | 547.60 | 530.55 - 550.45 | 0.5181 times | Tue 12 May 2026 | 547.60 (-0.48%) | 546.25 | 536.10 - 553.95 | 0.5939 times | Mon 11 May 2026 | 550.25 (-4.17%) | 571.80 | 541.55 - 571.85 | 1.1683 times | Fri 08 May 2026 | 574.20 (-0.43%) | 570.05 | 569.95 - 585.00 | 0.3706 times | Thu 07 May 2026 | 576.70 (0.85%) | 574.30 | 568.05 - 581.00 | 0.7801 times | Wed 06 May 2026 | 571.85 (1.42%) | 566.80 | 555.10 - 573.95 | 1.2472 times | Tue 05 May 2026 | 563.85 (2.82%) | 551.00 | 550.25 - 565.10 | 1.5959 times | Mon 04 May 2026 | 548.40 (4.3%) | 524.00 | 521.00 - 550.95 | 1.7917 times | Thu 30 April 2026 | 525.80 (0.29%) | 528.00 | 517.10 - 534.65 | 0.6903 times | Wed 29 April 2026 | 524.30 (-0.42%) | 527.80 | 505.50 - 532.60 | 1.2439 times | Tue 28 April 2026 | 526.50 (1.26%) | 525.00 | 520.05 - 540.95 | 1.1438 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 512.3 and 553.6
| Weekly Target 1 | 504.62 |
| Weekly Target 2 | 519.98 |
| Weekly Target 3 | 545.91666666667 |
| Weekly Target 4 | 561.28 |
| Weekly Target 5 | 587.22 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 535.35 (-6.77%) | 571.80 | 530.55 - 571.85 | 0.4561 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 1.1572 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.7416 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.6951 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.1636 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.8723 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.3024 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.902 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.561 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.1487 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.108 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 528.18 and 592.18
| Monthly Target 1 | 483.12 |
| Monthly Target 2 | 509.23 |
| Monthly Target 3 | 547.11666666667 |
| Monthly Target 4 | 573.23 |
| Monthly Target 5 | 611.12 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 535.35 (1.82%) | 524.00 | 521.00 - 585.00 | 0.5784 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.6025 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.8017 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5963 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7541 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3648 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.293 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2036 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8719 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9336 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.843 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 459.7 and 660.65
| Yearly Target 1 | 300.52 |
| Yearly Target 2 | 417.93 |
| Yearly Target 3 | 501.46666666667 |
| Yearly Target 4 | 618.88 |
| Yearly Target 5 | 702.42 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 535.35 (26.89%) | 427.30 | 384.05 - 585.00 | 2.8611 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 3.9711 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.6932 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.3784 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.5095 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.4254 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0212 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0555 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.3053 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 0.7791 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.6
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 23 points
Upper Bollinger band is at 583 and lower is at 491, while middle bands are at 514 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.89 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 556.82 |
| 12 day DMA | 547.06 |
| 20 day DMA | 536.46 |
| 35 day DMA | 518.37 |
| 50 day DMA | 500.88 |
| 100 day DMA | 463.55 |
| 150 day DMA | 446.86 |
| 200 day DMA | 441.34 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.03 | 555.87 | 560 |
| 12 day EMA | 545.99 | 547.92 | 547.98 |
| 20 day EMA | 537.59 | 537.83 | 536.8 |
| 35 day EMA | 519.9 | 518.99 | 517.31 |
| 50 day EMA | 503.29 | 501.98 | 500.12 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.82 | 564.12 | 567.37 |
| 12 day SMA | 547.06 | 544.69 | 542.03 |
| 20 day SMA | 536.46 | 536.12 | 534.93 |
| 35 day SMA | 518.37 | 515.91 | 513.11 |
| 50 day SMA | 500.88 | 499.45 | 497.8 |
| 100 day SMA | 463.55 | 462.28 | 460.88 |
| 150 day SMA | 446.86 | 445.82 | 444.74 |
| 200 day SMA | 441.34 | 440.79 | 440.2 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 11.95 and PE is: 44.8
Last quarter profit: (December 2025 quarter) 31.76 crores (77.43%)
Debt: 312.22 in crores
Market capitalization: 4040.92
EPS is 10.36 and PE is: 51.67
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
