Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 394.35 and 416.25
| Intraday Target 1 | 376.32 |
| Intraday Target 2 | 390.48 |
| Intraday Target 3 | 398.21666666667 |
| Intraday Target 4 | 412.38 |
| Intraday Target 5 | 420.12 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 404.65 (2.07%) | 389.50 | 384.05 - 405.95 | 0.9734 times | Tue 20 January 2026 | 396.45 (-0.88%) | 397.95 | 391.00 - 400.85 | 0.7302 times | Mon 19 January 2026 | 399.95 (1.33%) | 388.25 | 386.60 - 401.50 | 0.6042 times | Fri 16 January 2026 | 394.70 (-0.95%) | 396.00 | 392.10 - 397.00 | 0.3316 times | Wed 14 January 2026 | 398.50 (0.98%) | 393.05 | 393.05 - 402.70 | 0.5862 times | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.6438 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.9037 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.0563 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.7065 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.4642 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.4984 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 394.35 and 416.25
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 398.21666666667 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 420.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 404.65 (2.52%) | 388.25 | 384.05 - 405.95 | 1.0403 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 1.1113 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 2.8495 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.2417 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6341 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.437 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.5741 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.8528 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6142 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6449 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.63 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 360.88 and 427.83
| Monthly Target 1 | 346.28 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 413.23333333333 |
| Monthly Target 4 | 442.42 |
| Monthly Target 5 | 480.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 404.65 (-4.09%) | 427.30 | 384.05 - 451.00 | 0.6737 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.4373 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3512 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4426 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.045 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.119 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.209 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.204 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4347 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0836 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3078 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 360.88 and 427.83
| Yearly Target 1 | 346.28 |
| Yearly Target 2 | 375.47 |
| Yearly Target 3 | 413.23333333333 |
| Yearly Target 4 | 442.42 |
| Yearly Target 5 | 480.18 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 404.65 (-4.09%) | 427.30 | 384.05 - 451.00 | 0.3435 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.3716 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9376 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5119 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6892 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5755 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.0287 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0751 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4129 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0539 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.45
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 385, while middle bands are at 400 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.67 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 398.85 |
| 12 day DMA | 410.71 |
| 20 day DMA | 414.88 |
| 35 day DMA | 410.49 |
| 50 day DMA | 408.36 |
| 100 day DMA | 413.99 |
| 150 day DMA | 416.76 |
| 200 day DMA | 387.03 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.19 | 399.46 | 400.96 |
| 12 day EMA | 406.21 | 406.49 | 408.31 |
| 20 day EMA | 408.9 | 409.35 | 410.71 |
| 35 day EMA | 409.83 | 410.14 | 410.95 |
| 50 day EMA | 407.93 | 408.06 | 408.53 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.85 | 396.85 | 398.31 |
| 12 day SMA | 410.71 | 412.8 | 415.44 |
| 20 day SMA | 414.88 | 415.06 | 415.31 |
| 35 day SMA | 410.49 | 410.46 | 410.54 |
| 50 day SMA | 408.36 | 408.59 | 408.96 |
| 100 day SMA | 413.99 | 414.2 | 414.57 |
| 150 day SMA | 416.76 | 416.41 | 416.09 |
| 200 day SMA | 387.03 | 386.45 | 385.87 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 39.06
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 47.77
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
