Munafa Stock Market Course + Intraday & FNO calls 
MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 395.78 and 405.43
| Intraday Target 1 | 388.43 |
| Intraday Target 2 | 393.47 |
| Intraday Target 3 | 398.08333333333 |
| Intraday Target 4 | 403.12 |
| Intraday Target 5 | 407.73 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.50 (0.98%) | 393.05 | 393.05 - 402.70 | 0.6428 times | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.706 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.991 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.1583 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9681 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.6058 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5466 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6531 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3768 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.3513 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.8754 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 388.7 and 402.35
| Weekly Target 1 | 385.43 |
| Weekly Target 2 | 391.97 |
| Weekly Target 3 | 399.08333333333 |
| Weekly Target 4 | 405.62 |
| Weekly Target 5 | 412.73 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.50 (-0.49%) | 400.95 | 392.55 - 406.20 | 1.0189 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 3.0185 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3154 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6717 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4629 times | Fri 12 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.6081 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9034 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6506 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6831 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6673 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9264 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 366.3 and 424.75
| Monthly Target 1 | 355.57 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 435.48 |
| Monthly Target 5 | 472.47 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.50 (-5.55%) | 427.30 | 392.55 - 451.00 | 0.5305 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.444 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3566 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4647 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0611 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1362 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2429 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2379 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4414 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0849 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3125 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB MBAPL are 366.3 and 424.75
| Yearly Target 1 | 355.57 |
| Yearly Target 2 | 377.03 |
| Yearly Target 3 | 414.01666666667 |
| Yearly Target 4 | 435.48 |
| Yearly Target 5 | 472.47 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.50 (-5.55%) | 427.30 | 392.55 - 451.00 | 0.2684 times | Wed 31 December 2025 | 421.90 (83.88%) | 229.80 | 225.30 - 469.70 | 5.4134 times | Tue 31 December 2024 | 229.44 (-22.39%) | 298.80 | 197.00 - 300.95 | 0.9449 times | Fri 29 December 2023 | 295.65 (-57.04%) | 634.90 | 255.00 - 669.90 | 0.5159 times | Fri 27 May 2022 | 688.15 (292.67%) | 174.00 | 169.95 - 690.00 | 0.6945 times | Fri 31 December 2021 | 175.25 (160.01%) | 81.20 | 76.00 - 227.40 | 0.5799 times | Mon 09 December 2019 | 67.40 (20.25%) | 80.65 | 63.55 - 90.50 | 0.029 times | Mon 30 April 2018 | 56.05 (-17.51%) | 62.05 | 40.00 - 67.00 | 0.0757 times | Tue 19 December 2017 | 67.95 (41.56%) | 47.00 | 46.70 - 79.80 | 0.4162 times | Fri 30 December 2016 | 48.00 (0%) | 27.00 | 26.00 - 48.50 | 1.0621 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B MBAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 15 points
Upper Bollinger band is at 445 and lower is at 387, while middle bands are at 402 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (MBAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.11 and MB MBAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 419.87 |
| 20 day DMA | 415.7 |
| 35 day DMA | 410.56 |
| 50 day DMA | 409.71 |
| 100 day DMA | 415.45 |
| 150 day DMA | 415.41 |
| 200 day DMA | 384.58 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.86 | 408.04 | 414.74 |
| 12 day EMA | 412.58 | 415.14 | 418.86 |
| 20 day EMA | 413.57 | 415.16 | 417.32 |
| 35 day EMA | 412.57 | 413.4 | 414.5 |
| 50 day EMA | 408.81 | 409.23 | 409.82 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 412.7 | 421.19 |
| 12 day SMA | 419.87 | 422.1 | 423.65 |
| 20 day SMA | 415.7 | 416.11 | 416.61 |
| 35 day SMA | 410.56 | 410.38 | 410.27 |
| 50 day SMA | 409.71 | 409.91 | 410.15 |
| 100 day SMA | 415.45 | 415.89 | 416.37 |
| 150 day SMA | 415.41 | 415.18 | 414.91 |
| 200 day SMA | 384.58 | 384.01 | 383.47 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 10.36 and PE is: 38.47
Last quarter profit: (September 2025 quarter) 30.46 crores (120.09%)
Debt: 312.22 in crores
Market capitalization: 3557.22
EPS is 8.47 and PE is: 47.05
Last quarter profit: (June 2025 quarter) 28.21 crores (145.52%)
Debt: 318.36 in crores
Market capitalization: 3683.40
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
