ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 139.33 and 146.44

Intraday Target 1137.6
Intraday Target 2141.05
Intraday Target 3144.71333333333
Intraday Target 4148.16
Intraday Target 5151.82

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 24 March 2026 144.49 (1.76%) 148.00 141.27 - 148.38 0.4317 times
Mon 23 March 2026 141.99 (-3.08%) 143.00 140.80 - 144.11 0.4773 times
Fri 20 March 2026 146.50 (1.13%) 146.86 145.00 - 148.49 0.0953 times
Thu 19 March 2026 144.86 (-3.01%) 147.39 144.32 - 148.95 0.3307 times
Wed 18 March 2026 149.35 (0.34%) 148.80 148.58 - 149.59 0.1472 times
Tue 17 March 2026 148.85 (2.37%) 146.44 145.90 - 152.26 0.3067 times
Mon 16 March 2026 145.41 (-2.13%) 149.45 143.13 - 149.45 4.2602 times
Fri 13 March 2026 148.57 (-2.45%) 150.68 146.00 - 152.28 2.3057 times
Thu 12 March 2026 152.30 (-0.7%) 149.53 148.94 - 154.50 1.3334 times
Wed 11 March 2026 153.37 (-0.61%) 155.08 151.76 - 156.75 0.3117 times
Tue 10 March 2026 154.31 (1.64%) 153.15 152.20 - 156.71 0.3349 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 142.65 and 150.23

Weekly Target 1136.98
Weekly Target 2140.73
Weekly Target 3144.55666666667
Weekly Target 4148.31
Weekly Target 5152.14

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 24 March 2026 144.49 (-1.37%) 143.00 140.80 - 148.38 0.3 times
Fri 20 March 2026 146.50 (-1.39%) 149.45 143.13 - 152.26 1.6967 times
Fri 13 March 2026 148.57 (-3.96%) 154.71 146.00 - 156.75 1.5571 times
Fri 06 March 2026 154.70 (-2.37%) 158.62 150.00 - 160.00 1.1096 times
Fri 27 February 2026 158.46 (1.18%) 160.52 155.00 - 161.75 0.9754 times
Fri 20 February 2026 156.61 (0.28%) 156.73 154.57 - 160.00 0.489 times
Fri 13 February 2026 156.18 (1.13%) 155.21 154.13 - 163.64 0.8332 times
Fri 06 February 2026 154.44 (2.54%) 155.13 141.67 - 157.00 1.8803 times
Fri 30 January 2026 150.61 (1.61%) 150.78 146.48 - 154.24 0.5905 times
Fri 23 January 2026 148.23 (-2.47%) 151.59 146.11 - 152.08 0.5681 times
Fri 16 January 2026 151.99 (-0.37%) 157.14 150.50 - 157.14 0.2518 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 133.05 and 152.25

Monthly Target 1129.23
Monthly Target 2136.86
Monthly Target 3148.43
Monthly Target 4156.06
Monthly Target 5167.63

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 24 March 2026 144.49 (-8.82%) 158.62 140.80 - 160.00 2.1389 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9163 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8638 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5626 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4059 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7872 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2869 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0383 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 131.23 and 154.07

Yearly Target 1126.8
Yearly Target 2135.65
Yearly Target 3149.64333333333
Yearly Target 4158.49
Yearly Target 5172.48

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Tue 24 March 2026 144.49 (-6.25%) 154.50 140.80 - 163.64 1.2298 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.7702 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcManufgbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcManufgbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.26 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 145.44
12 day DMA 148.49
20 day DMA 151.76
35 day DMA 153.63
50 day DMA 152.64
100 day DMA 152.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA145.23145.6147.41
12 day EMA147.98148.62149.83
20 day EMA149.94150.51151.41
35 day EMA151.24151.64152.21
50 day EMA152.11152.42152.85

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA145.44146.31146.99
12 day SMA148.49149.34150.5
20 day SMA151.76152.37153.1
35 day SMA153.63153.78153.94
50 day SMA152.64152.8153.04
100 day SMA152.66152.75152.86
150 day SMA
200 day SMA

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top