ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 150.51 and 151.93

Intraday Target 1150.23
Intraday Target 2150.79
Intraday Target 3151.64666666667
Intraday Target 4152.21
Intraday Target 5153.07

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 05 December 2025 151.36 (-0.1%) 152.07 151.08 - 152.50 0.306 times
Thu 04 December 2025 151.51 (-0.08%) 151.63 151.47 - 152.85 0.2579 times
Wed 03 December 2025 151.63 (-0.57%) 153.62 150.54 - 153.62 1.5232 times
Tue 02 December 2025 152.50 (-0.33%) 153.33 152.50 - 153.35 0.7266 times
Mon 01 December 2025 153.00 (-0.19%) 153.61 152.70 - 154.02 1.1047 times
Fri 28 November 2025 153.29 (0.98%) 152.09 152.09 - 153.50 0.7681 times
Thu 27 November 2025 151.80 (-0.73%) 153.60 151.00 - 156.68 4.3778 times
Wed 26 November 2025 152.91 (1.08%) 152.07 151.75 - 153.27 0.1863 times
Tue 25 November 2025 151.28 (0.24%) 150.93 150.85 - 151.76 0.0994 times
Mon 24 November 2025 150.92 (-0.96%) 152.38 150.90 - 152.38 0.6499 times
Fri 21 November 2025 152.38 (-0.73%) 154.39 152.08 - 154.39 0.4636 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.21 and 152.69

Weekly Target 1148.49
Weekly Target 2149.93
Weekly Target 3151.97333333333
Weekly Target 4153.41
Weekly Target 5155.45

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 05 December 2025 151.36 (-1.26%) 153.61 150.54 - 154.02 0.5867 times
Fri 28 November 2025 153.29 (0.6%) 152.38 150.85 - 156.68 0.9105 times
Fri 21 November 2025 152.38 (-0.92%) 158.41 151.75 - 158.41 0.5038 times
Fri 14 November 2025 153.80 (1.83%) 151.95 151.27 - 155.16 0.6069 times
Fri 07 November 2025 151.03 (-1.04%) 149.00 149.00 - 154.88 1.0492 times
Fri 31 October 2025 152.61 (0.2%) 152.50 151.71 - 157.00 2.31 times
Fri 24 October 2025 152.30 (0.6%) 152.14 149.52 - 153.27 0.5543 times
Fri 17 October 2025 151.39 (0.6%) 150.49 147.53 - 152.98 0.8334 times
Fri 10 October 2025 150.48 (0.41%) 149.86 148.73 - 154.00 2.0851 times
Fri 03 October 2025 149.86 (1.17%) 150.00 147.22 - 150.85 0.56 times
Fri 26 September 2025 148.12 (-2.96%) 153.69 146.52 - 154.02 3.8934 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.21 and 152.69

Monthly Target 1148.49
Monthly Target 2149.93
Monthly Target 3151.97333333333
Monthly Target 4153.41
Monthly Target 5155.45

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 05 December 2025 151.36 (-1.26%) 153.61 150.54 - 154.02 0.1494 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.7819 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 1.5162 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 2.4788 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0737 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.93 and 162.84

Yearly Target 1134.85
Yearly Target 2143.1
Yearly Target 3150.75666666667
Yearly Target 4159.01
Yearly Target 5166.67

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 05 December 2025 151.36 (0%) 148.70 142.50 - 158.41 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 151, while middle bands are at 152 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term but the sell signal is initial and weak.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.01 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 152
12 day DMA 152.17
20 day DMA 152.76
35 day DMA 152.47
50 day DMA 151.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA151.81152.04152.3
12 day EMA152.18152.33152.48
20 day EMA152.29152.39152.48
35 day EMA152.07152.11152.15
50 day EMA151.69151.7151.71

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA152152.39152.44
12 day SMA152.17152.34152.5
20 day SMA152.76152.75152.7
35 day SMA152.47152.41152.35
50 day SMA151.59151.6151.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top