NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 147.16 and 152.91
| Intraday Target 1 | 145.94 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 151.68666666667 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 157.44 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.81 (0.05%) | 151.00 | 149.25 - 155.00 | 0.3035 times | Thu 29 October 2026 | 150.73 (0.29%) | 150.30 | 149.67 - 150.90 | 0.2397 times | Wed 28 October 2026 | 150.30 (0.64%) | 149.35 | 149.33 - 151.50 | 0.406 times | Tue 27 October 2026 | 149.34 (1.29%) | 149.00 | 148.51 - 149.98 | 0.363 times | Mon 26 October 2026 | 147.44 (1.27%) | 145.46 | 145.00 - 147.54 | 1.2932 times | Fri 23 October 2026 | 145.59 (-1.27%) | 148.00 | 144.27 - 151.00 | 1.3644 times | Thu 22 October 2026 | 147.46 (-2.03%) | 149.74 | 146.32 - 149.74 | 1.1285 times | Wed 21 October 2026 | 150.51 (-2.22%) | 154.76 | 148.19 - 154.76 | 1.5459 times | Mon 19 October 2026 | 153.93 (0.56%) | 153.00 | 151.10 - 163.97 | 0.7202 times | Fri 16 October 2026 | 153.07 (0.69%) | 152.00 | 151.15 - 167.20 | 2.6357 times | Thu 15 October 2026 | 152.02 (0.11%) | 151.00 | 150.82 - 152.81 | 1.4213 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.91 and 157.91
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 150.27 |
| Weekly Target 4 | 155.54 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.81 (3.59%) | 145.46 | 145.00 - 155.00 | 0.295 times | Fri 23 October 2026 | 145.59 (-4.89%) | 153.00 | 144.27 - 163.97 | 0.5389 times | Fri 16 October 2026 | 153.07 (1.89%) | 150.23 | 150.05 - 167.20 | 1.0396 times | Fri 09 October 2026 | 150.23 (-2.24%) | 154.01 | 148.20 - 156.00 | 0.9609 times | Thu 01 October 2026 | 153.68 (-3.42%) | 159.12 | 151.00 - 162.03 | 3.7173 times | Fri 25 September 2026 | 159.12 (-0.65%) | 161.76 | 157.20 - 162.80 | 1.4487 times | Fri 18 September 2026 | 160.16 (-0.48%) | 161.73 | 155.09 - 161.73 | 0.5596 times | Fri 11 September 2026 | 160.93 (-1.71%) | 163.73 | 159.05 - 166.38 | 0.5365 times | Fri 04 September 2026 | 163.73 (-1.59%) | 168.04 | 162.15 - 168.04 | 0.5386 times | Fri 28 August 2026 | 166.38 (0.27%) | 165.93 | 165.15 - 168.52 | 0.3649 times | Fri 21 August 2026 | 165.93 (-1.97%) | 169.27 | 164.68 - 169.27 | 0.5931 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 136.08 and 159.01
| Monthly Target 1 | 131.16 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 154.09333333333 |
| Monthly Target 4 | 163.92 |
| Monthly Target 5 | 177.02 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.81 (-3.22%) | 155.03 | 144.27 - 167.20 | 0.951 times | Wed 30 September 2026 | 155.82 (-6.17%) | 165.90 | 153.83 - 166.38 | 1.5814 times | Mon 31 August 2026 | 166.06 (1.03%) | 165.11 | 162.43 - 170.00 | 0.5364 times | Fri 31 July 2026 | 164.36 (3.27%) | 159.16 | 157.24 - 164.83 | 0.5608 times | Tue 30 June 2026 | 159.16 (0.14%) | 159.60 | 154.21 - 164.76 | 0.6647 times | Fri 29 May 2026 | 158.94 (2.12%) | 156.50 | 153.67 - 163.46 | 0.7368 times | Thu 30 April 2026 | 155.64 (10.6%) | 171.58 | 138.60 - 171.58 | 0.7969 times | Mon 30 March 2026 | 140.72 (-11.2%) | 158.62 | 140.20 - 160.00 | 1.8834 times | Fri 27 February 2026 | 158.46 (5.21%) | 155.13 | 141.67 - 163.64 | 1.5774 times | Fri 30 January 2026 | 150.61 (-2.28%) | 154.50 | 146.11 - 159.76 | 0.7111 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.4631 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 128.22 and 161.2
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 135.75 |
| Yearly Target 3 | 153.66333333333 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 186.64 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.81 (-2.15%) | 154.50 | 138.60 - 171.58 | 1.5954 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 0.4046 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponamcManufgbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponamcManufgbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 150.26 |
| 20 day DMA | 151.06 |
| 35 day DMA | 154.61 |
| 50 day DMA | 157.8 |
| 100 day DMA | 159.55 |
| 150 day DMA | 157.69 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 149.74 | 149.24 |
| 12 day EMA | 150.44 | 150.37 | 150.31 |
| 20 day EMA | 151.73 | 151.83 | 151.95 |
| 35 day EMA | 154.6 | 154.82 | 155.06 |
| 50 day EMA | 157.8 | 158.09 | 158.39 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 148.68 | 148.03 |
| 12 day SMA | 150.26 | 150.32 | 150.35 |
| 20 day SMA | 151.06 | 151.31 | 151.58 |
| 35 day SMA | 154.61 | 154.95 | 155.29 |
| 50 day SMA | 157.8 | 158.12 | 158.45 |
| 100 day SMA | 159.55 | 159.61 | 159.69 |
| 150 day SMA | 157.69 | 157.65 | 157.65 |
| 200 day SMA | 156.58 | 156.61 | 156.64 |


