ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 139.74 and 143.05

Intraday Target 1138.99
Intraday Target 2140.49
Intraday Target 3142.3
Intraday Target 4143.8
Intraday Target 5145.61

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 23 March 2026 141.99 (-3.08%) 143.00 140.80 - 144.11 0.482 times
Fri 20 March 2026 146.50 (1.13%) 146.86 145.00 - 148.49 0.0962 times
Thu 19 March 2026 144.86 (-3.01%) 147.39 144.32 - 148.95 0.3339 times
Wed 18 March 2026 149.35 (0.34%) 148.80 148.58 - 149.59 0.1487 times
Tue 17 March 2026 148.85 (2.37%) 146.44 145.90 - 152.26 0.3097 times
Mon 16 March 2026 145.41 (-2.13%) 149.45 143.13 - 149.45 4.3018 times
Fri 13 March 2026 148.57 (-2.45%) 150.68 146.00 - 152.28 2.3282 times
Thu 12 March 2026 152.30 (-0.7%) 149.53 148.94 - 154.50 1.3464 times
Wed 11 March 2026 153.37 (-0.61%) 155.08 151.76 - 156.75 0.3148 times
Tue 10 March 2026 154.31 (1.64%) 153.15 152.20 - 156.71 0.3382 times
Mon 09 March 2026 151.82 (-1.86%) 154.71 149.50 - 154.71 0.4357 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 139.74 and 143.05

Weekly Target 1138.99
Weekly Target 2140.49
Weekly Target 3142.3
Weekly Target 4143.8
Weekly Target 5145.61

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 23 March 2026 141.99 (-3.08%) 143.00 140.80 - 144.11 0.1598 times
Fri 20 March 2026 146.50 (-1.39%) 149.45 143.13 - 152.26 1.7212 times
Fri 13 March 2026 148.57 (-3.96%) 154.71 146.00 - 156.75 1.5796 times
Fri 06 March 2026 154.70 (-2.37%) 158.62 150.00 - 160.00 1.1256 times
Fri 27 February 2026 158.46 (1.18%) 160.52 155.00 - 161.75 0.9895 times
Fri 20 February 2026 156.61 (0.28%) 156.73 154.57 - 160.00 0.4961 times
Fri 13 February 2026 156.18 (1.13%) 155.21 154.13 - 163.64 0.8452 times
Fri 06 February 2026 154.44 (2.54%) 155.13 141.67 - 157.00 1.9075 times
Fri 30 January 2026 150.61 (1.61%) 150.78 146.48 - 154.24 0.5991 times
Fri 23 January 2026 148.23 (-2.47%) 151.59 146.11 - 152.08 0.5763 times
Fri 16 January 2026 151.99 (-0.37%) 157.14 150.50 - 157.14 0.2554 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 131.8 and 151

Monthly Target 1128.4
Monthly Target 2135.19
Monthly Target 3147.59666666667
Monthly Target 4154.39
Monthly Target 5166.8

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 23 March 2026 141.99 (-10.39%) 158.62 140.80 - 160.00 2.0907 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.932 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8709 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5673 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4093 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7937 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2975 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0386 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 129.98 and 152.82

Yearly Target 1125.97
Yearly Target 2133.98
Yearly Target 3148.81
Yearly Target 4156.82
Yearly Target 5171.65

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 23 March 2026 141.99 (-7.88%) 154.50 140.80 - 163.64 1.2234 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.7766 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.62 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 146.31
12 day DMA 149.34
20 day DMA 152.37
35 day DMA 153.78
50 day DMA 152.8
100 day DMA 152.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA145.6147.41147.87
12 day EMA148.62149.83150.44
20 day EMA150.52151.42151.94
35 day EMA151.7152.27152.61
50 day EMA152.39152.81153.07

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA146.31146.99147.41
12 day SMA149.34150.5150.96
20 day SMA152.37153.1153.56
35 day SMA153.78153.94154.05
50 day SMA152.8153.04153.24
100 day SMA152.75152.86152.92
150 day SMA
200 day SMA

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top