ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 150.2 and 151.43

Intraday Target 1149.2
Intraday Target 2149.97
Intraday Target 3150.43333333333
Intraday Target 4151.2
Intraday Target 5151.66

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (0.29%) 150.30 149.67 - 150.90 0.2156 times
Wed 28 October 2026 150.30 (0.64%) 149.35 149.33 - 151.50 0.3652 times
Tue 27 October 2026 149.34 (1.29%) 149.00 148.51 - 149.98 0.3265 times
Mon 26 October 2026 147.44 (1.27%) 145.46 145.00 - 147.54 1.1632 times
Fri 23 October 2026 145.59 (-1.27%) 148.00 144.27 - 151.00 1.2272 times
Thu 22 October 2026 147.46 (-2.03%) 149.74 146.32 - 149.74 1.015 times
Wed 21 October 2026 150.51 (-2.22%) 154.76 148.19 - 154.76 1.3904 times
Mon 19 October 2026 153.93 (0.56%) 153.00 151.10 - 163.97 0.6478 times
Fri 16 October 2026 153.07 (0.69%) 152.00 151.15 - 167.20 2.3707 times
Thu 15 October 2026 152.02 (0.11%) 151.00 150.82 - 152.81 1.2784 times
Wed 14 October 2026 151.86 (0.21%) 156.09 151.02 - 156.09 1.9757 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.87 and 154.37

Weekly Target 1142.58
Weekly Target 2146.65
Weekly Target 3149.07666666667
Weekly Target 4153.15
Weekly Target 5155.58

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (3.53%) 145.46 145.00 - 151.50 0.2616 times
Fri 23 October 2026 145.59 (-4.89%) 153.00 144.27 - 163.97 0.5408 times
Fri 16 October 2026 153.07 (1.89%) 150.23 150.05 - 167.20 1.0432 times
Fri 09 October 2026 150.23 (-2.24%) 154.01 148.20 - 156.00 0.9642 times
Thu 01 October 2026 153.68 (-3.42%) 159.12 151.00 - 162.03 3.7301 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.4537 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.5615 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.5384 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.5404 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.3661 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.5951 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 136.04 and 158.97

Monthly Target 1131.14
Monthly Target 2140.93
Monthly Target 3154.06666666667
Monthly Target 4163.86
Monthly Target 5177

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (-3.27%) 155.03 144.27 - 167.20 0.9428 times
Wed 30 September 2026 155.82 (-6.17%) 165.90 153.83 - 166.38 1.5829 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5369 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5614 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.6653 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.7375 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.7976 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.8851 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.5789 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.7117 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4636 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 128.18 and 161.16

Yearly Target 1120.66
Yearly Target 2135.69
Yearly Target 3153.63666666667
Yearly Target 4168.67
Yearly Target 5186.62

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (-2.21%) 154.50 138.60 - 171.58 1.5951 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.4049 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponamcManufgbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcManufgbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.22 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 148.68
12 day DMA 150.32
20 day DMA 151.31
35 day DMA 154.95
50 day DMA 158.12
100 day DMA 159.61
150 day DMA 157.65
200 day DMA 156.61

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.74149.24148.71
12 day EMA150.37150.31150.31
20 day EMA151.83151.95152.12
35 day EMA154.77155.01155.29
50 day EMA157.97158.27158.59

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA148.68148.03148.07
12 day SMA150.32150.35150.34
20 day SMA151.31151.58151.96
35 day SMA154.95155.29155.67
50 day SMA158.12158.45158.83
100 day SMA159.61159.69159.76
150 day SMA157.65157.65157.64
200 day SMA156.61156.64156.67

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top