ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 160.95 and 161.73

Intraday Target 1160.7
Intraday Target 2161.2
Intraday Target 3161.47666666667
Intraday Target 4161.98
Intraday Target 5162.26

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 30 July 2026 161.71 (0.35%) 161.72 160.97 - 161.75 2.6391 times
Wed 29 July 2026 161.15 (0.82%) 159.84 159.84 - 161.15 1.2506 times
Tue 28 July 2026 159.84 (-0.71%) 160.99 159.65 - 160.99 0.8362 times
Mon 27 July 2026 160.99 (0.95%) 159.91 159.91 - 161.16 0.7356 times
Fri 24 July 2026 159.47 (-0.42%) 161.74 158.04 - 161.74 0.6977 times
Thu 23 July 2026 160.14 (-0.12%) 160.33 159.51 - 161.40 0.5663 times
Wed 22 July 2026 160.33 (-0.42%) 161.45 160.30 - 161.45 0.742 times
Tue 21 July 2026 161.01 (-0.11%) 161.18 160.11 - 161.45 0.661 times
Mon 20 July 2026 161.19 (1.04%) 160.32 159.90 - 161.20 1.5202 times
Fri 17 July 2026 159.53 (-0.56%) 160.43 159.50 - 160.50 0.3512 times
Thu 16 July 2026 160.43 (0.19%) 161.73 159.78 - 161.73 0.2078 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 160.68 and 162.78

Weekly Target 1158.94
Weekly Target 2160.32
Weekly Target 3161.03666666667
Weekly Target 4162.42
Weekly Target 5163.14

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 30 July 2026 161.71 (1.4%) 159.91 159.65 - 161.75 0.7527 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.577 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.5122 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.9362 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.1938 times
Thu 25 June 2026 159.51 (-0.73%) 162.28 158.93 - 164.76 1.1123 times
Fri 19 June 2026 160.68 (2.25%) 157.26 157.26 - 163.12 2.0244 times
Fri 12 June 2026 157.14 (-0.2%) 155.94 154.21 - 157.90 0.7085 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.9418 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.2411 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.5234 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.48 and 164.24

Monthly Target 1155.56
Monthly Target 2158.63
Monthly Target 3160.31666666667
Monthly Target 4163.39
Monthly Target 5165.08

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 30 July 2026 161.71 (1.6%) 159.16 157.24 - 162.00 0.558 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.803 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8901 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9627 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2753 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9057 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8591 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5595 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4037 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7829 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2798 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.16 and 183.14

Yearly Target 1124.32
Yearly Target 2143.01
Yearly Target 3157.29666666667
Yearly Target 4175.99
Yearly Target 5190.28

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 30 July 2026 161.71 (4.92%) 154.50 138.60 - 171.58 1.4586 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.5414 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.61

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 90 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 1 points

Upper Bollinger band is at 162 and lower is at 159, while middle bands are at 160 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponamcManufgbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcManufgbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcManufgbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.88 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 160.63
12 day DMA 160.49
20 day DMA 160.19
35 day DMA 159.69
50 day DMA 159.2
100 day DMA 155.69
150 day DMA 155.06
200 day DMA 154.26

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.91160.51160.19
12 day EMA160.52160.3160.14
20 day EMA160.23160.07159.96
35 day EMA159.67159.55159.46
50 day EMA159.17159.07158.98

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63160.32160.15
12 day SMA160.49160.29160.18
20 day SMA160.19160.07159.97
35 day SMA159.69159.55159.38
50 day SMA159.2159.09159.03
100 day SMA155.69155.66155.65
150 day SMA155.06154.99154.92
200 day SMA154.26154.2154.15

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top