ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 150.64 and 151.72

Intraday Target 1150.4
Intraday Target 2150.88
Intraday Target 3151.48
Intraday Target 4151.96
Intraday Target 5152.56

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 19 January 2026 151.36 (-0.41%) 151.59 151.00 - 152.08 0.9368 times
Fri 16 January 2026 151.99 (-0.73%) 153.86 151.41 - 153.86 0.7583 times
Wed 14 January 2026 153.10 (0.25%) 152.10 152.10 - 153.66 1.5581 times
Tue 13 January 2026 152.72 (-0.31%) 153.20 151.55 - 153.21 0.7062 times
Mon 12 January 2026 153.20 (0.42%) 157.14 150.50 - 157.14 0.7054 times
Fri 09 January 2026 152.56 (-1.04%) 154.21 152.44 - 154.77 0.9304 times
Thu 08 January 2026 154.17 (-1.4%) 155.85 154.00 - 156.47 0.9947 times
Wed 07 January 2026 156.36 (-0.03%) 156.76 156.04 - 157.34 0.3381 times
Tue 06 January 2026 156.41 (-0.2%) 156.73 156.00 - 157.19 1.3746 times
Mon 05 January 2026 156.72 (0.31%) 156.28 154.73 - 159.76 1.6976 times
Fri 02 January 2026 156.24 (1.13%) 153.73 153.73 - 156.28 1.1174 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.64 and 151.72

Weekly Target 1150.4
Weekly Target 2150.88
Weekly Target 3151.48
Weekly Target 4151.96
Weekly Target 5152.56

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 19 January 2026 151.36 (-0.41%) 151.59 151.00 - 152.08 0.2612 times
Fri 16 January 2026 151.99 (-0.37%) 157.14 150.50 - 157.14 1.0393 times
Fri 09 January 2026 152.56 (-2.36%) 156.28 152.44 - 159.76 1.4874 times
Fri 02 January 2026 156.24 (2.43%) 152.85 149.25 - 156.28 1.0317 times
Fri 26 December 2025 152.54 (0.59%) 155.44 149.23 - 156.92 0.4858 times
Fri 19 December 2025 151.65 (-1.38%) 160.69 149.15 - 160.69 1.5999 times
Fri 12 December 2025 153.77 (1.59%) 151.70 147.66 - 154.77 1.7136 times
Fri 05 December 2025 151.36 (-1.26%) 153.61 150.54 - 154.02 0.6981 times
Fri 28 November 2025 153.29 (0.6%) 152.38 150.85 - 156.68 1.0835 times
Fri 21 November 2025 152.38 (-0.92%) 158.41 151.75 - 158.41 0.5995 times
Fri 14 November 2025 153.80 (1.83%) 151.95 151.27 - 155.16 0.7222 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.3 and 155.56

Monthly Target 1144.61
Monthly Target 2147.99
Monthly Target 3153.87333333333
Monthly Target 4157.25
Monthly Target 5163.13

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 19 January 2026 151.36 (-1.8%) 154.50 150.50 - 159.76 0.6299 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.9806 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.7076 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 1.3721 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 2.2431 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0667 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.3 and 155.56

Yearly Target 1144.61
Yearly Target 2147.99
Yearly Target 3153.87333333333
Yearly Target 4157.25
Yearly Target 5163.13

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 19 January 2026 151.36 (-1.8%) 154.50 150.50 - 159.76 0.21 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 1.79 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term but the sell signal is initial and weak.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.07 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 152.47
12 day DMA 154.11
20 day DMA 153.54
35 day DMA 152.64
50 day DMA 152.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA152.41152.94153.41
12 day EMA153.13153.45153.72
20 day EMA153.17153.36153.5
35 day EMA153.07153.17153.24
50 day EMA152.65152.7152.73

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA152.47152.71153.15
12 day SMA154.11154.34154.32
20 day SMA153.54153.48153.45
35 day SMA152.64152.66152.68
50 day SMA152.71152.7152.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top