ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 147.03 and 151.43

Intraday Target 1145.75
Intraday Target 2148.31
Intraday Target 3150.15333333333
Intraday Target 4152.71
Intraday Target 5154.55

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 13 April 2026 150.86 (-0.8%) 151.99 147.60 - 152.00 0.737 times
Fri 10 April 2026 152.08 (1.8%) 149.39 149.39 - 152.42 0.488 times
Thu 09 April 2026 149.39 (0.4%) 149.72 148.52 - 151.89 0.7939 times
Wed 08 April 2026 148.80 (3.35%) 147.00 147.00 - 151.46 3.8954 times
Tue 07 April 2026 143.97 (0.73%) 142.50 141.58 - 145.65 0.5517 times
Mon 06 April 2026 142.92 (0.85%) 141.80 141.00 - 144.76 0.4274 times
Thu 02 April 2026 141.72 (-0.74%) 142.76 138.60 - 144.10 1.303 times
Wed 01 April 2026 142.78 (1.46%) 171.58 141.61 - 171.58 0.5495 times
Mon 30 March 2026 140.72 (-1.72%) 143.25 140.20 - 145.50 0.7386 times
Fri 27 March 2026 143.19 (-1.98%) 149.73 143.02 - 149.73 0.5154 times
Wed 25 March 2026 146.08 (1.1%) 145.92 145.51 - 148.50 1.4395 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.03 and 151.43

Weekly Target 1145.75
Weekly Target 2148.31
Weekly Target 3150.15333333333
Weekly Target 4152.71
Weekly Target 5154.55

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 13 April 2026 150.86 (-0.8%) 151.99 147.60 - 152.00 0.1066 times
Fri 10 April 2026 152.08 (7.31%) 141.80 141.00 - 152.42 0.8904 times
Thu 02 April 2026 141.72 (-1.03%) 143.25 138.60 - 171.58 0.3747 times
Fri 27 March 2026 143.19 (-2.26%) 143.00 140.80 - 149.73 0.6425 times
Fri 20 March 2026 146.50 (-1.39%) 149.45 143.13 - 152.26 2.0342 times
Fri 13 March 2026 148.57 (-3.96%) 154.71 146.00 - 156.75 1.8668 times
Fri 06 March 2026 154.70 (-2.37%) 158.62 150.00 - 160.00 1.3303 times
Fri 27 February 2026 158.46 (1.18%) 160.52 155.00 - 161.75 1.1694 times
Fri 20 February 2026 156.61 (0.28%) 156.73 154.57 - 160.00 0.5863 times
Fri 13 February 2026 156.18 (1.13%) 155.21 154.13 - 163.64 0.9989 times
Fri 06 February 2026 154.44 (2.54%) 155.13 141.67 - 157.00 2.2543 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 128.24 and 161.22

Monthly Target 1120.7
Monthly Target 2135.78
Monthly Target 3153.68
Monthly Target 4168.76
Monthly Target 5186.66

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 13 April 2026 150.86 (7.21%) 171.58 138.60 - 171.58 0.5045 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.3852 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9977 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.9006 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5865 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4232 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.8207 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.3417 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0399 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 128.24 and 161.22

Yearly Target 1120.7
Yearly Target 2135.78
Yearly Target 3153.68
Yearly Target 4168.76
Yearly Target 5186.66

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 13 April 2026 150.86 (-2.12%) 154.50 138.60 - 171.58 1.2862 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.7138 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponamcManufgbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcManufgbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponamcManufgbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 149.02
12 day DMA 145.58
20 day DMA 146.24
35 day DMA 150.41
50 day DMA 151.56
100 day DMA 151.88
150 day DMA 151.54
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.19148.36146.5
12 day EMA147.42146.8145.84
20 day EMA147.7147.37146.87
35 day EMA148.87148.75148.55
50 day EMA151.13151.14151.1

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.02147.43145.36
12 day SMA145.58144.84144.38
20 day SMA146.24146.37146.48
35 day SMA150.41150.58150.7
50 day SMA151.56151.57151.5
100 day SMA151.88151.91151.94
150 day SMA151.54151.5
200 day SMA

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top