NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 150.2 and 151.43
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 150.43333333333 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 151.66 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.73 (0.29%) | 150.30 | 149.67 - 150.90 | 0.2156 times | Wed 28 October 2026 | 150.30 (0.64%) | 149.35 | 149.33 - 151.50 | 0.3652 times | Tue 27 October 2026 | 149.34 (1.29%) | 149.00 | 148.51 - 149.98 | 0.3265 times | Mon 26 October 2026 | 147.44 (1.27%) | 145.46 | 145.00 - 147.54 | 1.1632 times | Fri 23 October 2026 | 145.59 (-1.27%) | 148.00 | 144.27 - 151.00 | 1.2272 times | Thu 22 October 2026 | 147.46 (-2.03%) | 149.74 | 146.32 - 149.74 | 1.015 times | Wed 21 October 2026 | 150.51 (-2.22%) | 154.76 | 148.19 - 154.76 | 1.3904 times | Mon 19 October 2026 | 153.93 (0.56%) | 153.00 | 151.10 - 163.97 | 0.6478 times | Fri 16 October 2026 | 153.07 (0.69%) | 152.00 | 151.15 - 167.20 | 2.3707 times | Thu 15 October 2026 | 152.02 (0.11%) | 151.00 | 150.82 - 152.81 | 1.2784 times | Wed 14 October 2026 | 151.86 (0.21%) | 156.09 | 151.02 - 156.09 | 1.9757 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.87 and 154.37
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 149.07666666667 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.73 (3.53%) | 145.46 | 145.00 - 151.50 | 0.2616 times | Fri 23 October 2026 | 145.59 (-4.89%) | 153.00 | 144.27 - 163.97 | 0.5408 times | Fri 16 October 2026 | 153.07 (1.89%) | 150.23 | 150.05 - 167.20 | 1.0432 times | Fri 09 October 2026 | 150.23 (-2.24%) | 154.01 | 148.20 - 156.00 | 0.9642 times | Thu 01 October 2026 | 153.68 (-3.42%) | 159.12 | 151.00 - 162.03 | 3.7301 times | Fri 25 September 2026 | 159.12 (-0.65%) | 161.76 | 157.20 - 162.80 | 1.4537 times | Fri 18 September 2026 | 160.16 (-0.48%) | 161.73 | 155.09 - 161.73 | 0.5615 times | Fri 11 September 2026 | 160.93 (-1.71%) | 163.73 | 159.05 - 166.38 | 0.5384 times | Fri 04 September 2026 | 163.73 (-1.59%) | 168.04 | 162.15 - 168.04 | 0.5404 times | Fri 28 August 2026 | 166.38 (0.27%) | 165.93 | 165.15 - 168.52 | 0.3661 times | Fri 21 August 2026 | 165.93 (-1.97%) | 169.27 | 164.68 - 169.27 | 0.5951 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 136.04 and 158.97
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 177 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.73 (-3.27%) | 155.03 | 144.27 - 167.20 | 0.9428 times | Wed 30 September 2026 | 155.82 (-6.17%) | 165.90 | 153.83 - 166.38 | 1.5829 times | Mon 31 August 2026 | 166.06 (1.03%) | 165.11 | 162.43 - 170.00 | 0.5369 times | Fri 31 July 2026 | 164.36 (3.27%) | 159.16 | 157.24 - 164.83 | 0.5614 times | Tue 30 June 2026 | 159.16 (0.14%) | 159.60 | 154.21 - 164.76 | 0.6653 times | Fri 29 May 2026 | 158.94 (2.12%) | 156.50 | 153.67 - 163.46 | 0.7375 times | Thu 30 April 2026 | 155.64 (10.6%) | 171.58 | 138.60 - 171.58 | 0.7976 times | Mon 30 March 2026 | 140.72 (-11.2%) | 158.62 | 140.20 - 160.00 | 1.8851 times | Fri 27 February 2026 | 158.46 (5.21%) | 155.13 | 141.67 - 163.64 | 1.5789 times | Fri 30 January 2026 | 150.61 (-2.28%) | 154.50 | 146.11 - 159.76 | 0.7117 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.4636 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 128.18 and 161.16
| Yearly Target 1 | 120.66 |
| Yearly Target 2 | 135.69 |
| Yearly Target 3 | 153.63666666667 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 186.62 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.73 (-2.21%) | 154.50 | 138.60 - 171.58 | 1.5951 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 0.4049 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipponamcManufgbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponamcManufgbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.22 and NipponamcManufgbees MANUFGBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 150.32 |
| 20 day DMA | 151.31 |
| 35 day DMA | 154.95 |
| 50 day DMA | 158.12 |
| 100 day DMA | 159.61 |
| 150 day DMA | 157.65 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 149.24 | 148.71 |
| 12 day EMA | 150.37 | 150.31 | 150.31 |
| 20 day EMA | 151.83 | 151.95 | 152.12 |
| 35 day EMA | 154.77 | 155.01 | 155.29 |
| 50 day EMA | 157.97 | 158.27 | 158.59 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 148.03 | 148.07 |
| 12 day SMA | 150.32 | 150.35 | 150.34 |
| 20 day SMA | 151.31 | 151.58 | 151.96 |
| 35 day SMA | 154.95 | 155.29 | 155.67 |
| 50 day SMA | 158.12 | 158.45 | 158.83 |
| 100 day SMA | 159.61 | 159.69 | 159.76 |
| 150 day SMA | 157.65 | 157.65 | 157.64 |
| 200 day SMA | 156.61 | 156.64 | 156.67 |


