NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 160.63 and 163.41
| Intraday Target 1 | 160.1 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 162.87666666667 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.66 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-0.01%) | 164.60 | 161.82 - 164.60 | 0.7786 times | Wed 09 September 2026 | 162.22 (-0.27%) | 163.47 | 162.02 - 163.68 | 1.2194 times | Tue 08 September 2026 | 162.66 (-0.07%) | 163.16 | 162.43 - 163.65 | 1.4618 times | Mon 07 September 2026 | 162.77 (-0.59%) | 163.73 | 162.44 - 166.07 | 0.7986 times | Fri 04 September 2026 | 163.73 (-0.05%) | 163.81 | 163.06 - 164.10 | 0.5622 times | Thu 03 September 2026 | 163.81 (0.45%) | 164.09 | 163.01 - 164.34 | 0.3876 times | Wed 02 September 2026 | 163.07 (-1.07%) | 164.00 | 162.15 - 164.00 | 2.1752 times | Tue 01 September 2026 | 164.83 (-0.74%) | 165.90 | 164.04 - 166.38 | 1.1409 times | Mon 31 August 2026 | 166.06 (-0.19%) | 168.04 | 164.41 - 168.04 | 0.8154 times | Fri 28 August 2026 | 166.38 (-0.17%) | 165.81 | 165.40 - 167.27 | 0.6604 times | Thu 27 August 2026 | 166.66 (-0.32%) | 167.11 | 166.07 - 167.22 | 0.4596 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.89 and 164.14
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 160.66 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 164.91 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-0.93%) | 163.73 | 161.82 - 166.07 | 0.9714 times | Fri 04 September 2026 | 163.73 (-1.59%) | 168.04 | 162.15 - 168.04 | 1.1591 times | Fri 28 August 2026 | 166.38 (0.27%) | 165.93 | 165.15 - 168.52 | 0.7853 times | Fri 21 August 2026 | 165.93 (-1.97%) | 169.27 | 164.68 - 169.27 | 1.2764 times | Fri 14 August 2026 | 169.27 (2.89%) | 167.96 | 165.95 - 170.00 | 0.6971 times | Fri 07 August 2026 | 164.52 (0.1%) | 165.11 | 162.43 - 169.96 | 1.4079 times | Fri 31 July 2026 | 164.36 (3.07%) | 159.91 | 159.65 - 164.83 | 1.5889 times | Fri 24 July 2026 | 159.47 (-0.04%) | 160.32 | 158.04 - 161.74 | 0.6023 times | Fri 17 July 2026 | 159.53 (-0.41%) | 159.36 | 158.21 - 161.73 | 0.5346 times | Fri 10 July 2026 | 160.18 (-0.19%) | 161.46 | 157.24 - 162.00 | 0.9772 times | Fri 03 July 2026 | 160.48 (0.61%) | 158.49 | 157.58 - 162.69 | 1.246 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.74 and 164.3
| Monthly Target 1 | 158.91 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 163.47 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (-2.32%) | 165.90 | 161.82 - 166.38 | 0.2933 times | Mon 31 August 2026 | 166.06 (1.03%) | 165.11 | 162.43 - 170.00 | 0.6565 times | Fri 31 July 2026 | 164.36 (3.27%) | 159.16 | 157.24 - 164.83 | 0.6864 times | Tue 30 June 2026 | 159.16 (0.14%) | 159.60 | 154.21 - 164.76 | 0.8136 times | Fri 29 May 2026 | 158.94 (2.12%) | 156.50 | 153.67 - 163.46 | 0.9018 times | Thu 30 April 2026 | 155.64 (10.6%) | 171.58 | 138.60 - 171.58 | 0.9753 times | Mon 30 March 2026 | 140.72 (-11.2%) | 158.62 | 140.20 - 160.00 | 2.3052 times | Fri 27 February 2026 | 158.46 (5.21%) | 155.13 | 141.67 - 163.64 | 1.9307 times | Fri 30 January 2026 | 150.61 (-2.28%) | 154.50 | 146.11 - 159.76 | 0.8703 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.5669 times | Fri 28 November 2025 | 153.29 (0.45%) | 149.00 | 149.00 - 158.41 | 0.409 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.41 and 183.39
| Yearly Target 1 | 124.48 |
| Yearly Target 2 | 143.35 |
| Yearly Target 3 | 157.46333333333 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 190.44 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 162.21 (5.24%) | 154.50 | 138.60 - 171.58 | 1.5048 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 0.4952 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipponamcManufgbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 164.3 |
| 20 day DMA | 165.33 |
| 35 day DMA | 164.85 |
| 50 day DMA | 163.41 |
| 100 day DMA | 160.68 |
| 150 day DMA | 157.74 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 163.01 | 163.41 |
| 12 day EMA | 163.82 | 164.11 | 164.45 |
| 20 day EMA | 164.29 | 164.51 | 164.75 |
| 35 day EMA | 163.78 | 163.87 | 163.97 |
| 50 day EMA | 163.01 | 163.04 | 163.07 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 163.04 | 163.21 |
| 12 day SMA | 164.3 | 164.69 | 165.02 |
| 20 day SMA | 165.33 | 165.57 | 165.81 |
| 35 day SMA | 164.85 | 164.79 | 164.73 |
| 50 day SMA | 163.41 | 163.35 | 163.29 |
| 100 day SMA | 160.68 | 160.62 | 160.54 |
| 150 day SMA | 157.74 | 157.64 | 157.57 |
| 200 day SMA | 156.3 | 156.25 | 156.21 |


