ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 160.63 and 163.41

Intraday Target 1160.1
Intraday Target 2161.15
Intraday Target 3162.87666666667
Intraday Target 4163.93
Intraday Target 5165.66

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-0.01%) 164.60 161.82 - 164.60 0.7786 times
Wed 09 September 2026 162.22 (-0.27%) 163.47 162.02 - 163.68 1.2194 times
Tue 08 September 2026 162.66 (-0.07%) 163.16 162.43 - 163.65 1.4618 times
Mon 07 September 2026 162.77 (-0.59%) 163.73 162.44 - 166.07 0.7986 times
Fri 04 September 2026 163.73 (-0.05%) 163.81 163.06 - 164.10 0.5622 times
Thu 03 September 2026 163.81 (0.45%) 164.09 163.01 - 164.34 0.3876 times
Wed 02 September 2026 163.07 (-1.07%) 164.00 162.15 - 164.00 2.1752 times
Tue 01 September 2026 164.83 (-0.74%) 165.90 164.04 - 166.38 1.1409 times
Mon 31 August 2026 166.06 (-0.19%) 168.04 164.41 - 168.04 0.8154 times
Fri 28 August 2026 166.38 (-0.17%) 165.81 165.40 - 167.27 0.6604 times
Thu 27 August 2026 166.66 (-0.32%) 167.11 166.07 - 167.22 0.4596 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.89 and 164.14

Weekly Target 1159.12
Weekly Target 2160.66
Weekly Target 3163.36666666667
Weekly Target 4164.91
Weekly Target 5167.62

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-0.93%) 163.73 161.82 - 166.07 0.9714 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 1.1591 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.7853 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 1.2764 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.6971 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 1.4079 times
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 1.5889 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.6023 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.5346 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.9772 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.246 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.74 and 164.3

Monthly Target 1158.91
Monthly Target 2160.56
Monthly Target 3163.47
Monthly Target 4165.12
Monthly Target 5168.03

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-2.32%) 165.90 161.82 - 166.38 0.2933 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.6565 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.6864 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.8136 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.9018 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9753 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.3052 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9307 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8703 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5669 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.409 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.41 and 183.39

Yearly Target 1124.48
Yearly Target 2143.35
Yearly Target 3157.46333333333
Yearly Target 4176.33
Yearly Target 5190.44

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (5.24%) 154.50 138.60 - 171.58 1.5048 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.4952 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipponamcManufgbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcManufgbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 162.72
12 day DMA 164.3
20 day DMA 165.33
35 day DMA 164.85
50 day DMA 163.41
100 day DMA 160.68
150 day DMA 157.74
200 day DMA 156.3

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74163.01163.41
12 day EMA163.82164.11164.45
20 day EMA164.29164.51164.75
35 day EMA163.78163.87163.97
50 day EMA163.01163.04163.07

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA162.72163.04163.21
12 day SMA164.3164.69165.02
20 day SMA165.33165.57165.81
35 day SMA164.85164.79164.73
50 day SMA163.41163.35163.29
100 day SMA160.68160.62160.54
150 day SMA157.74157.64157.57
200 day SMA156.3156.25156.21

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top