NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 150.64 and 151.72
| Intraday Target 1 | 150.4 |
| Intraday Target 2 | 150.88 |
| Intraday Target 3 | 151.48 |
| Intraday Target 4 | 151.96 |
| Intraday Target 5 | 152.56 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.36 (-0.41%) | 151.59 | 151.00 - 152.08 | 0.9368 times | Fri 16 January 2026 | 151.99 (-0.73%) | 153.86 | 151.41 - 153.86 | 0.7583 times | Wed 14 January 2026 | 153.10 (0.25%) | 152.10 | 152.10 - 153.66 | 1.5581 times | Tue 13 January 2026 | 152.72 (-0.31%) | 153.20 | 151.55 - 153.21 | 0.7062 times | Mon 12 January 2026 | 153.20 (0.42%) | 157.14 | 150.50 - 157.14 | 0.7054 times | Fri 09 January 2026 | 152.56 (-1.04%) | 154.21 | 152.44 - 154.77 | 0.9304 times | Thu 08 January 2026 | 154.17 (-1.4%) | 155.85 | 154.00 - 156.47 | 0.9947 times | Wed 07 January 2026 | 156.36 (-0.03%) | 156.76 | 156.04 - 157.34 | 0.3381 times | Tue 06 January 2026 | 156.41 (-0.2%) | 156.73 | 156.00 - 157.19 | 1.3746 times | Mon 05 January 2026 | 156.72 (0.31%) | 156.28 | 154.73 - 159.76 | 1.6976 times | Fri 02 January 2026 | 156.24 (1.13%) | 153.73 | 153.73 - 156.28 | 1.1174 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.64 and 151.72
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 150.88 |
| Weekly Target 3 | 151.48 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.36 (-0.41%) | 151.59 | 151.00 - 152.08 | 0.2612 times | Fri 16 January 2026 | 151.99 (-0.37%) | 157.14 | 150.50 - 157.14 | 1.0393 times | Fri 09 January 2026 | 152.56 (-2.36%) | 156.28 | 152.44 - 159.76 | 1.4874 times | Fri 02 January 2026 | 156.24 (2.43%) | 152.85 | 149.25 - 156.28 | 1.0317 times | Fri 26 December 2025 | 152.54 (0.59%) | 155.44 | 149.23 - 156.92 | 0.4858 times | Fri 19 December 2025 | 151.65 (-1.38%) | 160.69 | 149.15 - 160.69 | 1.5999 times | Fri 12 December 2025 | 153.77 (1.59%) | 151.70 | 147.66 - 154.77 | 1.7136 times | Fri 05 December 2025 | 151.36 (-1.26%) | 153.61 | 150.54 - 154.02 | 0.6981 times | Fri 28 November 2025 | 153.29 (0.6%) | 152.38 | 150.85 - 156.68 | 1.0835 times | Fri 21 November 2025 | 152.38 (-0.92%) | 158.41 | 151.75 - 158.41 | 0.5995 times | Fri 14 November 2025 | 153.80 (1.83%) | 151.95 | 151.27 - 155.16 | 0.7222 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.3 and 155.56
| Monthly Target 1 | 144.61 |
| Monthly Target 2 | 147.99 |
| Monthly Target 3 | 153.87333333333 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.36 (-1.8%) | 154.50 | 150.50 - 159.76 | 0.6299 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.9806 times | Fri 28 November 2025 | 153.29 (0.45%) | 149.00 | 149.00 - 158.41 | 0.7076 times | Fri 31 October 2025 | 152.61 (3.24%) | 148.01 | 147.53 - 157.00 | 1.3721 times | Tue 30 September 2025 | 147.82 (3.68%) | 145.70 | 143.05 - 154.98 | 2.2431 times | Fri 29 August 2025 | 142.57 (0%) | 148.70 | 142.50 - 148.70 | 0.0667 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.3 and 155.56
| Yearly Target 1 | 144.61 |
| Yearly Target 2 | 147.99 |
| Yearly Target 3 | 153.87333333333 |
| Yearly Target 4 | 157.25 |
| Yearly Target 5 | 163.13 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.36 (-1.8%) | 154.50 | 150.50 - 159.76 | 0.21 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 1.79 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponamcManufgbees in short term but the sell signal is initial and weak.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 154.11 |
| 20 day DMA | 153.54 |
| 35 day DMA | 152.64 |
| 50 day DMA | 152.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 152.94 | 153.41 |
| 12 day EMA | 153.13 | 153.45 | 153.72 |
| 20 day EMA | 153.17 | 153.36 | 153.5 |
| 35 day EMA | 153.07 | 153.17 | 153.24 |
| 50 day EMA | 152.65 | 152.7 | 152.73 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 152.71 | 153.15 |
| 12 day SMA | 154.11 | 154.34 | 154.32 |
| 20 day SMA | 153.54 | 153.48 | 153.45 |
| 35 day SMA | 152.64 | 152.66 | 152.68 |
| 50 day SMA | 152.71 | 152.7 | 152.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


