Munafa Stock Market Course + Intraday & FNO calls 
NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 150.48 and 152.93
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 150.98 |
| Intraday Target 3 | 152.42 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 154.87 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.99 (-0.73%) | 153.86 | 151.41 - 153.86 | 0.7448 times | Wed 14 January 2026 | 153.10 (0.25%) | 152.10 | 152.10 - 153.66 | 1.5305 times | Tue 13 January 2026 | 152.72 (-0.31%) | 153.20 | 151.55 - 153.21 | 0.6936 times | Mon 12 January 2026 | 153.20 (0.42%) | 157.14 | 150.50 - 157.14 | 0.6929 times | Fri 09 January 2026 | 152.56 (-1.04%) | 154.21 | 152.44 - 154.77 | 0.9139 times | Thu 08 January 2026 | 154.17 (-1.4%) | 155.85 | 154.00 - 156.47 | 0.977 times | Wed 07 January 2026 | 156.36 (-0.03%) | 156.76 | 156.04 - 157.34 | 0.3321 times | Tue 06 January 2026 | 156.41 (-0.2%) | 156.73 | 156.00 - 157.19 | 1.3502 times | Mon 05 January 2026 | 156.72 (0.31%) | 156.28 | 154.73 - 159.76 | 1.6674 times | Fri 02 January 2026 | 156.24 (1.13%) | 153.73 | 153.73 - 156.28 | 1.0976 times | Thu 01 January 2026 | 154.50 (0.24%) | 154.50 | 153.52 - 154.50 | 0.5407 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.93 and 154.57
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 153.21 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.99 (-0.37%) | 157.14 | 150.50 - 157.14 | 0.9935 times | Fri 09 January 2026 | 152.56 (-2.36%) | 156.28 | 152.44 - 159.76 | 1.4219 times | Fri 02 January 2026 | 156.24 (2.43%) | 152.85 | 149.25 - 156.28 | 0.9862 times | Fri 26 December 2025 | 152.54 (0.59%) | 155.44 | 149.23 - 156.92 | 0.4644 times | Fri 19 December 2025 | 151.65 (-1.38%) | 160.69 | 149.15 - 160.69 | 1.5294 times | Fri 12 December 2025 | 153.77 (1.59%) | 151.70 | 147.66 - 154.77 | 1.6381 times | Fri 05 December 2025 | 151.36 (-1.26%) | 153.61 | 150.54 - 154.02 | 0.6673 times | Fri 28 November 2025 | 153.29 (0.6%) | 152.38 | 150.85 - 156.68 | 1.0357 times | Fri 21 November 2025 | 152.38 (-0.92%) | 158.41 | 151.75 - 158.41 | 0.5731 times | Fri 14 November 2025 | 153.80 (1.83%) | 151.95 | 151.27 - 155.16 | 0.6904 times | Fri 07 November 2025 | 151.03 (-1.04%) | 149.00 | 149.00 - 154.88 | 1.1935 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.62 and 155.88
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.99 (-1.39%) | 154.50 | 150.50 - 159.76 | 0.5843 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.989 times | Fri 28 November 2025 | 153.29 (0.45%) | 149.00 | 149.00 - 158.41 | 0.7136 times | Fri 31 October 2025 | 152.61 (3.24%) | 148.01 | 147.53 - 157.00 | 1.3838 times | Tue 30 September 2025 | 147.82 (3.68%) | 145.70 | 143.05 - 154.98 | 2.2622 times | Fri 29 August 2025 | 142.57 (0%) | 148.70 | 142.50 - 148.70 | 0.0673 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 146.62 and 155.88
| Yearly Target 1 | 144.82 |
| Yearly Target 2 | 148.41 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 163.34 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.99 (-1.39%) | 154.50 | 150.50 - 159.76 | 0.1948 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 1.8052 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponamcManufgbees in short term but the sell signal is initial and weak.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 154.34 |
| 20 day DMA | 153.48 |
| 35 day DMA | 152.66 |
| 50 day DMA | 152.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 153.41 | 153.56 |
| 12 day EMA | 153.45 | 153.72 | 153.83 |
| 20 day EMA | 153.36 | 153.5 | 153.54 |
| 35 day EMA | 153.17 | 153.24 | 153.25 |
| 50 day EMA | 152.7 | 152.73 | 152.72 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 153.15 | 153.8 |
| 12 day SMA | 154.34 | 154.32 | 154.22 |
| 20 day SMA | 153.48 | 153.45 | 153.36 |
| 35 day SMA | 152.66 | 152.68 | 152.63 |
| 50 day SMA | 152.7 | 152.69 | 152.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
