Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG_BE
- Forcast & Targets MANORG_BE
- MANORG_BE Experts view
- Tomorrow's Movement MANORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 493.85 and 533.3
| Intraday Target 1 | 484.6 |
| Intraday Target 2 | 503.1 |
| Intraday Target 3 | 524.05 |
| Intraday Target 4 | 542.55 |
| Intraday Target 5 | 563.5 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-1.98%) | 532.00 | 505.55 - 545.00 | 0.7715 times | Thu 02 July 2026 | 532.15 (-2.9%) | 547.75 | 531.50 - 547.75 | 0.2911 times | Wed 01 July 2026 | 548.05 (-1.03%) | 552.90 | 530.00 - 554.00 | 1.3609 times | Tue 30 June 2026 | 553.75 (1.52%) | 545.00 | 518.30 - 555.00 | 0.7765 times | Mon 29 June 2026 | 545.45 (-1.22%) | 533.05 | 533.05 - 565.00 | 0.3398 times | Thu 25 June 2026 | 552.20 (-1.02%) | 569.90 | 545.00 - 572.00 | 1.4274 times | Wed 24 June 2026 | 557.90 (-3.19%) | 580.00 | 550.00 - 580.00 | 1.7575 times | Tue 23 June 2026 | 576.30 (0.56%) | 575.90 | 560.10 - 589.80 | 1.0547 times | Mon 22 June 2026 | 573.10 (1.71%) | 566.25 | 555.00 - 579.00 | 1.0447 times | Fri 19 June 2026 | 563.45 (3.56%) | 544.00 | 530.10 - 567.50 | 1.176 times | Thu 18 June 2026 | 544.10 (3.22%) | 529.95 | 529.90 - 547.90 | 1.6217 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 483.85 and 543.3
| Weekly Target 1 | 471.27 |
| Weekly Target 2 | 496.43 |
| Weekly Target 3 | 530.71666666667 |
| Weekly Target 4 | 555.88 |
| Weekly Target 5 | 590.17 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.4856 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7249 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 0.9541 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.2414 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 2.9045 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.7707 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.4873 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.2197 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.4211 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 1.7906 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.2623 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 489.35 and 537.8
| Monthly Target 1 | 478.6 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 548.55 |
| Monthly Target 5 | 575.5 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-5.81%) | 552.90 | 505.55 - 554.00 | 0.1283 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.3067 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4548 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1154 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.0921 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.3962 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.2093 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5528 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.8215 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.9229 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.3975 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG_BE are 394.95 and 561.8
| Yearly Target 1 | 352.73 |
| Yearly Target 2 | 437.17 |
| Yearly Target 3 | 519.58333333333 |
| Yearly Target 4 | 604.02 |
| Yearly Target 5 | 686.43 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-8.02%) | 555.00 | 435.15 - 602.00 | 0.5632 times | Mon 08 September 2025 | 567.05 (27.86%) | 610.10 | 445.10 - 637.85 | 0.8509 times | Fri 27 December 2024 | 443.50 (-7.52%) | 388.10 | 330.00 - 720.00 | 2.3603 times | Mon 22 May 2023 | 479.55 (0%) | 490.00 | 401.95 - 513.00 | 0.2256 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 538.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.2
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 43 points
Upper Bollinger band is at 603 and lower is at 435, while middle bands are at 477 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term but the sell signal is initial and weak.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.63 and MangalamOrganics MANORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG_BE stock. Volume based technical analysis of MangalamOrganics MANORG_BE stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 540.2 |
| 12 day DMA | 549.6 |
| 20 day DMA | 518.89 |
| 35 day DMA | 534.04 |
| 50 day DMA | 545.78 |
| 100 day DMA | 542.74 |
| 150 day DMA | 525.04 |
| 200 day DMA | 524.65 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.01 | 544.72 | 551.01 |
| 12 day EMA | 538.08 | 541.08 | 542.7 |
| 20 day EMA | 534.9 | 536.3 | 536.74 |
| 35 day EMA | 535.21 | 536.01 | 536.24 |
| 50 day EMA | 538.71 | 539.41 | 539.71 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.2 | 546.32 | 551.47 |
| 12 day SMA | 549.6 | 549.36 | 546.18 |
| 20 day SMA | 518.89 | 516.33 | 514.47 |
| 35 day SMA | 534.04 | 535.47 | 537.09 |
| 50 day SMA | 545.78 | 544.87 | 543.3 |
| 100 day SMA | 542.74 | 543.35 | 543.79 |
| 150 day SMA | 525.04 | 524.91 | 524.77 |
| 200 day SMA | 524.65 | 523.84 | 523 |
Videos related to: MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
