Munafa Stock Market Course + Intraday & FNO calls 
MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANORG_BE
- Forcast & Targets MANORG_BE
- MANORG_BE Experts view
- Tomorrow's Movement MANORG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANORG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamOrganics
Strong intraday Stock price targets for MangalamOrganics are 490.63 and 506.88
| Intraday Target 1 | 487.92 |
| Intraday Target 2 | 493.33 |
| Intraday Target 3 | 504.16666666667 |
| Intraday Target 4 | 509.58 |
| Intraday Target 5 | 520.42 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.75 (-4.99%) | 510.00 | 498.75 - 515.00 | 1.3482 times | Wed 29 July 2026 | 524.95 (-5%) | 524.95 | 524.95 - 539.00 | 0.6662 times | Tue 28 July 2026 | 552.55 (5%) | 537.90 | 530.00 - 552.55 | 1.0121 times | Mon 27 July 2026 | 526.25 (0.51%) | 523.10 | 523.10 - 537.00 | 0.254 times | Fri 24 July 2026 | 523.60 (-0.96%) | 528.65 | 513.05 - 530.00 | 1.1579 times | Thu 23 July 2026 | 528.65 (-3.88%) | 569.90 | 523.00 - 569.90 | 0.9279 times | Wed 22 July 2026 | 550.00 (-3.75%) | 576.90 | 549.95 - 581.40 | 0.9758 times | Tue 21 July 2026 | 571.40 (0.67%) | 570.40 | 556.00 - 577.00 | 0.9459 times | Mon 20 July 2026 | 567.60 (1.79%) | 557.60 | 545.00 - 575.00 | 1.1968 times | Fri 17 July 2026 | 557.60 (-2.63%) | 575.00 | 550.00 - 575.00 | 1.5152 times | Thu 16 July 2026 | 572.65 (4.6%) | 554.00 | 540.00 - 574.80 | 1.7576 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 471.85 and 525.65
| Weekly Target 1 | 462.88 |
| Weekly Target 2 | 480.82 |
| Weekly Target 3 | 516.68333333333 |
| Weekly Target 4 | 534.62 |
| Weekly Target 5 | 570.48 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.75 (-4.75%) | 523.10 | 498.75 - 552.55 | 0.5508 times | Fri 24 July 2026 | 523.60 (-6.1%) | 557.60 | 513.05 - 581.40 | 0.8738 times | Fri 17 July 2026 | 557.60 (4.23%) | 534.90 | 515.10 - 575.00 | 0.8444 times | Fri 10 July 2026 | 534.95 (2.56%) | 520.00 | 512.50 - 551.50 | 0.2927 times | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.5101 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7615 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 1.0021 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.304 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 3.0509 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.8096 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.5119 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 457.43 and 540.08
| Monthly Target 1 | 443.65 |
| Monthly Target 2 | 471.2 |
| Monthly Target 3 | 526.3 |
| Monthly Target 4 | 553.85 |
| Monthly Target 5 | 608.95 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.75 (-9.93%) | 552.90 | 498.75 - 581.40 | 0.9774 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.1083 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4157 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1055 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 0.9981 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.2761 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.1053 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5053 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.6648 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.8436 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.2773 times |
Yearly price and charts MangalamOrganics
Strong yearly Stock price targets for MangalamOrganics MANORG_BE are 383.53 and 550.38
| Yearly Target 1 | 345.12 |
| Yearly Target 2 | 421.93 |
| Yearly Target 3 | 511.96666666667 |
| Yearly Target 4 | 588.78 |
| Yearly Target 5 | 678.82 |
Yearly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.75 (-12.04%) | 555.00 | 435.15 - 602.00 | 0.7139 times | Mon 08 September 2025 | 567.05 (27.86%) | 610.10 | 445.10 - 637.85 | 0.8136 times | Fri 27 December 2024 | 443.50 (-7.52%) | 388.10 | 330.00 - 720.00 | 2.2568 times | Mon 22 May 2023 | 479.55 (0%) | 490.00 | 401.95 - 513.00 | 0.2157 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamOrganics
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Organics MANORG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 19 points
Upper Bollinger band is at 576 and lower is at 501, while middle bands are at 520 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamOrganics (MANORG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamOrganics in short term and the sell signal is strong.
MangalamOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.32 and MangalamOrganics MANORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamOrganics MANORG_BE stock. Volume based technical analysis of MangalamOrganics MANORG_BE stock is negative.
MangalamOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 525.22 |
| 12 day DMA | 543.45 |
| 20 day DMA | 537.85 |
| 35 day DMA | 533.7 |
| 50 day DMA | 533.66 |
| 100 day DMA | 535.02 |
| 150 day DMA | 527.93 |
| 200 day DMA | 530.43 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.38 | 535.69 | 541.06 |
| 12 day EMA | 533.66 | 540.01 | 542.75 |
| 20 day EMA | 536.69 | 540.68 | 542.34 |
| 35 day EMA | 537.16 | 539.42 | 540.27 |
| 50 day EMA | 536.08 | 537.6 | 538.12 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.22 | 531.2 | 536.21 |
| 12 day SMA | 543.45 | 545.34 | 545.63 |
| 20 day SMA | 537.85 | 540.31 | 541.75 |
| 35 day SMA | 533.7 | 532.59 | 531.08 |
| 50 day SMA | 533.66 | 535.03 | 536.08 |
| 100 day SMA | 535.02 | 535.78 | 536.25 |
| 150 day SMA | 527.93 | 527.7 | 527.36 |
| 200 day SMA | 530.43 | 531.15 | 531.84 |
Videos related to: MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
