ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 230.98 and 237.35

Intraday Target 1	229.53
Intraday Target 2	232.42
Intraday Target 3	235.89666666667
Intraday Target 4	238.79
Intraday Target 5	242.27

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 10 January 2025	235.32 (-2.06%)	238.10	233.00 - 239.37	1.0388 times
Thu 09 January 2025	240.28 (-1.39%)	245.72	238.69 - 245.72	0.7497 times
Wed 08 January 2025	243.66 (0.65%)	240.76	237.54 - 245.39	0.4533 times
Tue 07 January 2025	242.08 (0.9%)	238.00	238.00 - 244.84	0.4794 times
Mon 06 January 2025	239.93 (-3.96%)	248.51	238.08 - 253.64	1.2498 times
Fri 03 January 2025	249.81 (-0.67%)	253.74	248.67 - 258.22	1.0196 times
Thu 02 January 2025	251.49 (-0.08%)	252.00	249.75 - 254.55	0.8443 times
Wed 01 January 2025	251.69 (2.33%)	245.95	244.89 - 254.90	1.0693 times
Tue 31 December 2024	245.95 (-0.11%)	245.00	241.10 - 247.99	0.6758 times
Mon 30 December 2024	246.21 (-3.55%)	255.90	243.70 - 262.80	2.4198 times
Fri 27 December 2024	255.26 (4.52%)	245.50	240.38 - 256.80	6.5338 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 223.84 and 244.48

Weekly Target 1	220.01
Weekly Target 2	227.67
Weekly Target 3	240.65333333333
Weekly Target 4	248.31
Weekly Target 5	261.29

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 10 January 2025	235.32 (-5.8%)	248.51	233.00 - 253.64	0.6434 times
Fri 03 January 2025	249.81 (-2.14%)	255.90	241.10 - 262.80	0.9767 times
Fri 27 December 2024	255.26 (9.43%)	232.00	231.00 - 256.80	1.5757 times
Fri 20 December 2024	233.27 (-1.34%)	240.30	228.01 - 244.36	0.3487 times
Wed 18 December 2024	236.44 (0.7%)	238.00	236.00 - 250.00	0.5669 times
Fri 13 December 2024	234.80 (-3.58%)	245.76	231.10 - 249.40	0.4327 times
Fri 06 December 2024	243.51 (3.98%)	234.95	226.50 - 248.85	1.5212 times
Fri 29 November 2024	234.20 (28.73%)	192.00	187.20 - 236.90	3.5355 times
Fri 22 November 2024	181.93 (5.45%)	172.03	170.79 - 184.60	0.2455 times
Thu 14 November 2024	172.53 (-8.49%)	188.88	167.16 - 188.88	0.1537 times
Fri 08 November 2024	188.53 (-3.5%)	193.60	188.00 - 194.99	0.1383 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 221.55 and 246.77

Monthly Target 1	216.96
Monthly Target 2	226.14
Monthly Target 3	242.18
Monthly Target 4	251.36
Monthly Target 5	267.4

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 10 January 2025	235.32 (-4.32%)	245.95	233.00 - 258.22	0.565 times
Tue 31 December 2024	245.95 (5.02%)	234.95	226.50 - 262.80	2.4987 times
Fri 29 November 2024	234.20 (19.76%)	194.00	167.16 - 236.90	2.0868 times
Thu 31 October 2024	195.56 (2.89%)	192.90	173.50 - 198.40	0.6305 times
Mon 30 September 2024	190.06 (-3.62%)	197.30	184.31 - 202.66	0.7273 times
Fri 30 August 2024	197.20 (-2.76%)	202.79	178.00 - 205.00	0.6932 times
Wed 31 July 2024	202.79 (3.4%)	197.92	186.10 - 218.80	1.1235 times
Fri 28 June 2024	196.12 (4.35%)	197.50	170.50 - 210.40	0.7095 times
Fri 31 May 2024	187.95 (-13.39%)	219.00	184.70 - 219.70	0.4406 times
Tue 30 April 2024	217.00 (6.19%)	209.00	203.00 - 221.00	0.5249 times
Thu 28 March 2024	204.35 (-4.78%)	215.00	168.15 - 217.90	0.7873 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.92 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	240.25
12 day DMA	245.49
20 day DMA	242.06
35 day DMA	235.9
50 day DMA	220.62
100 day DMA	205.58
150 day DMA	202.46
200 day DMA	202.65

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.43	242.99	244.35
12 day EMA	242	243.22	243.75
20 day EMA	239.82	240.29	240.29
35 day EMA	229.85	229.53	228.9
50 day EMA	219.34	218.69	217.81

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.25	243.15	245.39
12 day SMA	245.49	245.38	244.77
20 day SMA	242.06	242.03	241.85
35 day SMA	235.9	234.37	232.59
50 day SMA	220.62	219.74	218.63
100 day SMA	205.58	205.24	204.75
150 day SMA	202.46	202.24	201.97
200 day SMA	202.65	202.49	202.35