ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 126.6 and 133.86

Intraday Target 1	120.64
Intraday Target 2	125.29
Intraday Target 3	127.89666666667
Intraday Target 4	132.55
Intraday Target 5	135.16

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 25 September 2026	129.95 (4.65%)	124.17	123.24 - 130.50	1.9367 times
Thu 24 September 2026	124.17 (-0.46%)	123.90	123.45 - 125.45	0.6175 times
Wed 23 September 2026	124.75 (0.57%)	123.90	122.90 - 125.47	0.9215 times
Tue 22 September 2026	124.04 (0.67%)	123.50	122.75 - 124.98	0.5326 times
Mon 21 September 2026	123.22 (-1.93%)	125.99	122.21 - 126.41	0.5979 times
Fri 18 September 2026	125.64 (-0.06%)	126.00	124.80 - 127.64	1.477 times
Thu 17 September 2026	125.71 (1.19%)	122.50	122.50 - 126.59	0.81 times
Wed 16 September 2026	124.23 (-0.48%)	124.43	121.98 - 126.60	1.2345 times
Tue 15 September 2026	124.83 (-1.61%)	127.48	122.89 - 127.48	0.877 times
Fri 11 September 2026	126.87 (-1.39%)	127.95	125.70 - 127.95	0.9953 times
Thu 10 September 2026	128.66 (-0.05%)	129.10	127.42 - 129.65	0.9319 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 126.08 and 134.37

Weekly Target 1	119.26
Weekly Target 2	124.61
Weekly Target 3	127.55333333333
Weekly Target 4	132.9
Weekly Target 5	135.84

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 25 September 2026	129.95 (3.43%)	125.99	122.21 - 130.50	0.8114 times
Fri 18 September 2026	125.64 (-0.97%)	127.48	121.98 - 127.64	0.7748 times
Fri 11 September 2026	126.87 (1.66%)	125.50	123.15 - 131.00	1.2265 times
Fri 04 September 2026	124.80 (1.62%)	122.81	119.11 - 128.30	1.6642 times
Fri 28 August 2026	122.81 (13.01%)	109.54	108.70 - 123.45	1.244 times
Fri 21 August 2026	108.67 (2.37%)	106.15	101.70 - 111.11	0.9864 times
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.1297 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	1.6488 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.1742 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.34 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.3147 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 124.53 and 136.42

Monthly Target 1	114.8
Monthly Target 2	122.37
Monthly Target 3	126.68666666667
Monthly Target 4	134.26
Monthly Target 5	138.58

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 25 September 2026	129.95 (5.98%)	123.69	119.11 - 131.00	1.5218 times
Mon 31 August 2026	122.62 (25.02%)	98.99	98.60 - 123.90	1.878 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.6664 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.5812 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	1.6863 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.3148 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.5324 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.2783 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.2508 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.2901 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.5678 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 103.54 and 165.11

Yearly Target 1	53.68
Yearly Target 2	91.82
Yearly Target 3	115.25333333333
Yearly Target 4	153.39
Yearly Target 5	176.82

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 25 September 2026	129.95 (1.62%)	127.90	77.12 - 138.69	1.4195 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	0.9217 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.1977 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.7978 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.5986 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.8055 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.5663 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1622 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.3599 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.1709 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.0781 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.64

Munafa value: 105 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.96 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	125.23
12 day DMA	125.9
20 day DMA	125.28
35 day DMA	118.87
50 day DMA	113.55
100 day DMA	113.29
150 day DMA	108.9
200 day DMA	111.94

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.3	124.48	124.63
12 day EMA	125.18	124.31	124.34
20 day EMA	123.32	122.62	122.46
35 day EMA	119.05	118.41	118.07
50 day EMA	113.9	113.24	112.79

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.23	124.36	124.67
12 day SMA	125.9	125.72	125.74
20 day SMA	125.28	124.56	124.07
35 day SMA	118.87	118.31	118.01
50 day SMA	113.55	112.98	112.55
100 day SMA	113.29	113.22	113.19
150 day SMA	108.9	108.77	108.7
200 day SMA	111.94	111.96	112

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 26.15

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 21.55

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$