Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 92.41 and 96.5
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 95.74 |
| Intraday Target 4 | 97.26 |
| Intraday Target 5 | 99.83 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.69 (-3.58%) | 97.52 | 94.22 - 98.31 | 1.4043 times | Thu 12 March 2026 | 98.21 (-0.28%) | 97.70 | 96.07 - 100.61 | 1.4043 times | Wed 11 March 2026 | 98.49 (-1.19%) | 99.48 | 97.73 - 102.50 | 1.2319 times | Tue 10 March 2026 | 99.68 (2.85%) | 98.09 | 97.13 - 100.95 | 0.9468 times | Mon 09 March 2026 | 96.92 (-2.55%) | 97.00 | 93.94 - 98.02 | 1.4114 times | Fri 06 March 2026 | 99.46 (-1.06%) | 100.29 | 99.00 - 101.78 | 0.566 times | Thu 05 March 2026 | 100.53 (0.27%) | 101.20 | 99.00 - 104.80 | 1.0075 times | Wed 04 March 2026 | 100.26 (-2%) | 100.28 | 98.65 - 101.80 | 0.8068 times | Mon 02 March 2026 | 102.31 (-3.79%) | 101.99 | 101.15 - 104.93 | 0.6988 times | Fri 27 February 2026 | 106.34 (-1.48%) | 107.50 | 105.40 - 107.76 | 0.5223 times | Thu 26 February 2026 | 107.94 (1.64%) | 107.20 | 106.96 - 111.20 | 0.9924 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 90.04 and 98.6
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 1.2091 times | Fri 06 March 2026 | 99.46 (-6.47%) | 101.99 | 98.65 - 104.93 | 0.5818 times | Fri 27 February 2026 | 106.34 (-4.43%) | 111.00 | 105.40 - 112.25 | 0.7366 times | Fri 20 February 2026 | 111.27 (0.04%) | 110.51 | 108.94 - 115.09 | 0.5372 times | Fri 13 February 2026 | 111.23 (-3.59%) | 116.00 | 109.80 - 125.83 | 1.9822 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 1.2636 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 1.0669 times | Fri 23 January 2026 | 105.39 (-8.75%) | 114.32 | 104.13 - 117.00 | 1.2952 times | Fri 16 January 2026 | 115.50 (-3.93%) | 119.98 | 114.25 - 120.69 | 0.7298 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.5977 times | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.7922 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 88.82 and 99.81
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 97.853333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.69 (-10.96%) | 101.99 | 93.94 - 104.93 | 0.3034 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.7656 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.6898 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7979 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.5618 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4496 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6991 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.8179 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.3501 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.565 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.3329 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 75.41 and 113.23
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 106.79666666667 |
| Yearly Target 4 | 119.65 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.69 (-25.95%) | 127.90 | 93.94 - 131.76 | 0.1078 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0626 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3808 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0726 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6901 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0815 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6529 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.187 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4149 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3499 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2429 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.92
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 100.92 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108.07 |
| 50 day DMA | 111.45 |
| 100 day DMA | 122.57 |
| 150 day DMA | 133.65 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 99.06 | 99.49 |
| 12 day EMA | 100.82 | 101.93 | 102.61 |
| 20 day EMA | 103.78 | 104.74 | 105.43 |
| 35 day EMA | 107.75 | 108.52 | 109.13 |
| 50 day EMA | 111.45 | 112.13 | 112.7 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 98.55 | 99.02 |
| 12 day SMA | 100.92 | 102.05 | 103.1 |
| 20 day SMA | 105.05 | 105.98 | 106.94 |
| 35 day SMA | 108.07 | 108.43 | 108.7 |
| 50 day SMA | 111.45 | 112.11 | 112.67 |
| 100 day SMA | 122.57 | 123.07 | 123.55 |
| 150 day SMA | 133.65 | 134.15 | 134.64 |
| 200 day SMA | 143.84 | 144.16 | 144.49 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
