ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 119.42 and 126.85

Intraday Target 1	113.33
Intraday Target 2	118.07
Intraday Target 3	120.76
Intraday Target 4	125.5
Intraday Target 5	128.19

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 28 August 2026	122.81 (6.37%)	116.02	116.02 - 123.45	2.9536 times
Thu 27 August 2026	115.46 (0.83%)	116.85	114.90 - 116.90	0.9417 times
Wed 26 August 2026	114.51 (0.57%)	114.00	113.22 - 115.39	0.4368 times
Tue 25 August 2026	113.86 (0.16%)	114.38	112.14 - 114.47	0.3533 times
Mon 24 August 2026	113.68 (4.61%)	109.54	108.70 - 114.40	0.8921 times
Fri 21 August 2026	108.67 (-1.47%)	110.92	107.65 - 111.00	0.2285 times
Thu 20 August 2026	110.29 (0.27%)	110.59	108.51 - 111.11	0.5108 times
Wed 19 August 2026	109.99 (3.74%)	106.02	105.24 - 110.45	0.881 times
Tue 18 August 2026	106.02 (1.82%)	103.21	101.70 - 108.98	2.2295 times
Mon 17 August 2026	104.12 (-1.91%)	106.15	103.60 - 107.25	0.5727 times
Fri 14 August 2026	106.15 (1.32%)	107.00	105.11 - 108.56	0.4117 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 115.76 and 130.51

Weekly Target 1	103.57
Weekly Target 2	113.19
Weekly Target 3	118.32
Weekly Target 4	127.94
Weekly Target 5	133.07

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 28 August 2026	122.81 (13.01%)	109.54	108.70 - 123.45	1.5188 times
Fri 21 August 2026	108.67 (2.37%)	106.15	101.70 - 111.11	1.2043 times
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.3792 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	2.0129 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.2127 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.4151 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.3842 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.6874 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	0.9966 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.1889 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	1.7775 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 110.71 and 135.56

Monthly Target 1	90.1
Monthly Target 2	106.46
Monthly Target 3	114.95333333333
Monthly Target 4	131.31
Monthly Target 5	139.8

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 28 August 2026	122.81 (25.21%)	98.99	98.60 - 123.45	2.0029 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.7435 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.7641 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	1.8813 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.4668 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.594 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3105 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.2798 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3236 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.6335 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.1823 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 69.18 and 130.75

Yearly Target 1	51.3
Yearly Target 2	87.06
Yearly Target 3	112.87333333333
Yearly Target 4	148.63
Yearly Target 5	174.44

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 28 August 2026	122.81 (-3.96%)	127.90	77.12 - 138.69	1.2134 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	0.9439 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.2264 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.8409 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.613 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.8488 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.5799 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1661 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.3685 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.199 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.104 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.6

Munafa value: 105 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.72 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	116.06
12 day DMA	110.86
20 day DMA	110.65
35 day DMA	105.9
50 day DMA	105.38
100 day DMA	109.07
150 day DMA	107.14
200 day DMA	112.39

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.58	113.47	112.47
12 day EMA	112.83	111.02	110.21
20 day EMA	110.58	109.29	108.64
35 day EMA	108.85	108.03	107.59
50 day EMA	106.95	106.3	105.93

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.06	113.24	112.2
12 day SMA	110.86	109.67	109.33
20 day SMA	110.65	109.42	108.45
35 day SMA	105.9	105.38	104.96
50 day SMA	105.38	105.05	105.01
100 day SMA	109.07	108.69	108.39
150 day SMA	107.14	107.09	107.09
200 day SMA	112.39	112.46	112.61

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 24.71

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 20.37

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$