ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 117.51 and 121.39

Intraday Target 1	116.73
Intraday Target 2	118.28
Intraday Target 3	120.61333333333
Intraday Target 4	122.16
Intraday Target 5	124.49

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 20 May 2026	119.82 (-0.1%)	120.16	119.07 - 122.95	0.8247 times
Tue 19 May 2026	119.94 (0.77%)	120.10	119.50 - 123.99	0.8793 times
Mon 18 May 2026	119.02 (1.22%)	120.00	116.09 - 122.49	1.2073 times
Fri 15 May 2026	117.58 (-1.24%)	119.95	115.57 - 121.50	0.6424 times
Thu 14 May 2026	119.06 (-6.79%)	125.00	117.10 - 125.50	1.104 times
Wed 13 May 2026	127.73 (-1.93%)	131.20	126.21 - 132.89	0.7331 times
Tue 12 May 2026	130.24 (-2.74%)	134.00	129.51 - 137.35	1.09 times
Mon 11 May 2026	133.91 (-0.61%)	134.00	133.05 - 136.45	0.7878 times
Fri 08 May 2026	134.73 (-0.02%)	134.61	134.00 - 138.69	1.2257 times
Thu 07 May 2026	134.76 (5.69%)	128.25	128.25 - 135.40	1.5058 times
Wed 06 May 2026	127.51 (1.61%)	126.00	123.51 - 128.50	0.9911 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 114.01 and 121.91

Weekly Target 1	112.07
Weekly Target 2	115.94
Weekly Target 3	119.96666666667
Weekly Target 4	123.84
Weekly Target 5	127.87

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 20 May 2026	119.82 (1.91%)	120.00	116.09 - 123.99	0.9706 times
Fri 15 May 2026	117.58 (-12.73%)	134.00	115.57 - 137.35	1.4527 times
Fri 08 May 2026	134.73 (11.95%)	122.05	121.10 - 138.69	2.0146 times
Thu 30 April 2026	120.35 (6.01%)	114.10	113.61 - 124.48	1.8053 times
Fri 24 April 2026	113.53 (17.31%)	97.55	94.54 - 117.20	1.4273 times
Fri 17 April 2026	96.78 (4.09%)	89.11	89.11 - 100.74	0.2552 times
Fri 10 April 2026	92.98 (8.77%)	85.00	82.77 - 97.80	0.32 times
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	0.5891 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	0.7994 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	0.3658 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.2384 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 106.14 and 129.26

Monthly Target 1	101.57
Monthly Target 2	110.7
Monthly Target 3	124.69333333333
Monthly Target 4	133.82
Monthly Target 5	147.81

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 20 May 2026	119.82 (-0.44%)	122.05	115.57 - 138.69	2.5977 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	2.4645 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.9979 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.5217 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.4701 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.5438 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.0643 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.3064 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.4764 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.5574 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	0.9201 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 67.69 and 129.26

Yearly Target 1	50.31
Yearly Target 2	85.06
Yearly Target 3	111.87666666667
Yearly Target 4	146.63
Yearly Target 5	173.45

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 20 May 2026	119.82 (-6.3%)	127.90	77.12 - 138.69	0.6024 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	1.0095 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.3117 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.969 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.6556 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.9774 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.6202 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1776 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.3941 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.2824 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.1807 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 106, while middle bands are at 114 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	119.08
12 day DMA	125.82
20 day DMA	121.62
35 day DMA	108.77
50 day DMA	104.28
100 day DMA	110
150 day DMA	118.7
200 day DMA	129.01

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.77	121.24	121.89
12 day EMA	121.61	121.94	122.3
20 day EMA	118.92	118.82	118.7
35 day EMA	113.58	113.21	112.81
50 day EMA	105.79	105.22	104.62

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.08	120.67	122.73
12 day SMA	125.82	126.13	126.17
20 day SMA	121.62	120.66	119.47
35 day SMA	108.77	107.88	106.94
50 day SMA	104.28	103.89	103.54
100 day SMA	110	110.08	110.15
150 day SMA	118.7	118.87	119.05
200 day SMA	129.01	129.29	129.59

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 6.03 and PE is: 19.87

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

EPS is 7.09 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$