Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 113.05 and 117.34
| Intraday Target 1 | 111.95 |
| Intraday Target 2 | 114.15 |
| Intraday Target 3 | 116.24333333333 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 120.53 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.34 (-0.11%) | 116.50 | 114.05 - 118.34 | 1.2335 times | Mon 27 April 2026 | 116.47 (2.59%) | 114.10 | 113.61 - 116.90 | 1.5487 times | Fri 24 April 2026 | 113.53 (2.66%) | 110.95 | 109.71 - 117.20 | 2.5982 times | Thu 23 April 2026 | 110.59 (7.61%) | 102.65 | 101.92 - 112.89 | 2.2693 times | Wed 22 April 2026 | 102.77 (2.14%) | 100.62 | 100.20 - 103.99 | 0.7007 times | Tue 21 April 2026 | 100.62 (4.73%) | 96.48 | 95.51 - 101.99 | 0.6727 times | Mon 20 April 2026 | 96.08 (-0.72%) | 97.55 | 94.54 - 97.55 | 0.181 times | Fri 17 April 2026 | 96.78 (-0.51%) | 97.45 | 96.00 - 100.74 | 0.2847 times | Thu 16 April 2026 | 97.28 (0.79%) | 97.24 | 95.62 - 99.18 | 0.1423 times | Wed 15 April 2026 | 96.52 (3.72%) | 94.58 | 94.53 - 99.00 | 0.369 times | Mon 13 April 2026 | 93.06 (0.09%) | 89.11 | 89.11 - 94.20 | 0.352 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 114.98 and 119.71
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 116.09666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.34 (2.48%) | 114.10 | 113.61 - 118.34 | 1.2688 times | Fri 24 April 2026 | 113.53 (17.31%) | 97.55 | 94.54 - 117.20 | 2.9286 times | Fri 17 April 2026 | 96.78 (4.09%) | 89.11 | 89.11 - 100.74 | 0.5235 times | Fri 10 April 2026 | 92.98 (8.77%) | 85.00 | 82.77 - 97.80 | 0.6566 times | Thu 02 April 2026 | 85.48 (-1.8%) | 86.00 | 77.12 - 86.94 | 1.2087 times | Fri 27 March 2026 | 87.05 (-4.44%) | 90.01 | 84.50 - 91.40 | 1.6403 times | Fri 20 March 2026 | 91.09 (-3.8%) | 94.20 | 88.92 - 95.64 | 0.7506 times | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 0.4893 times | Fri 06 March 2026 | 99.46 (-6.47%) | 101.99 | 98.65 - 104.93 | 0.2354 times | Fri 27 February 2026 | 106.34 (-4.43%) | 111.00 | 105.40 - 112.25 | 0.2981 times | Fri 20 February 2026 | 111.27 (0.04%) | 110.51 | 108.94 - 115.09 | 0.2174 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 98.32 and 136.36
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.34 (48.32%) | 81.59 | 80.30 - 118.34 | 2.3201 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 1.3083 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.684 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.6163 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7129 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.3953 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4017 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6246 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7307 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.2062 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.2916 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 69.41 and 124.05
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 108.40666666667 |
| Yearly Target 4 | 139.69 |
| Yearly Target 5 | 163.05 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 116.34 (-9.02%) | 127.90 | 77.12 - 131.76 | 0.3304 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0387 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3497 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0259 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6746 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0346 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6382 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1828 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4055 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3195 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2149 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 76, while middle bands are at 87 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 102.75 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.47 |
| 50 day DMA | 99.71 |
| 100 day DMA | 110.96 |
| 150 day DMA | 121.34 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 109.8 | 106.47 |
| 12 day EMA | 105.06 | 103.01 | 100.56 |
| 20 day EMA | 101.51 | 99.95 | 98.21 |
| 35 day EMA | 101.3 | 100.41 | 99.46 |
| 50 day EMA | 102.52 | 101.96 | 101.37 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 108.8 | 104.72 |
| 12 day SMA | 102.75 | 100.74 | 98.86 |
| 20 day SMA | 96.71 | 95.34 | 93.85 |
| 35 day SMA | 95.47 | 95.01 | 94.61 |
| 50 day SMA | 99.71 | 99.86 | 99.94 |
| 100 day SMA | 110.96 | 111.08 | 111.21 |
| 150 day SMA | 121.34 | 121.62 | 121.87 |
| 200 day SMA | 133.32 | 133.68 | 134.03 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 6.03 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
EPS is 7.09 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
