ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 112.05 and 115.1

Intraday Target 1111.4
Intraday Target 2112.7
Intraday Target 3114.45
Intraday Target 4115.75
Intraday Target 5117.5

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 16 October 2026 114.00 (-1.2%) 115.20 113.15 - 116.20 0.4787 times
Thu 15 October 2026 115.39 (-0.54%) 115.63 113.65 - 116.50 0.6786 times
Wed 14 October 2026 116.02 (0.2%) 115.50 114.80 - 117.35 0.8637 times
Tue 13 October 2026 115.79 (1.2%) 114.05 113.29 - 116.29 0.9432 times
Mon 12 October 2026 114.42 (-2.34%) 118.00 113.37 - 118.39 0.537 times
Fri 09 October 2026 117.16 (-0.49%) 117.50 116.51 - 119.30 1.575 times
Thu 08 October 2026 117.74 (-3.9%) 122.00 117.18 - 122.00 1.8208 times
Wed 07 October 2026 122.52 (-0.58%) 123.00 121.20 - 123.36 0.8099 times
Tue 06 October 2026 123.24 (-0.44%) 123.30 122.35 - 124.99 1.2157 times
Mon 05 October 2026 123.78 (-0.42%) 124.90 122.07 - 126.36 1.0774 times
Thu 01 October 2026 124.30 (-2.02%) 125.60 123.01 - 126.49 1.3267 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 110.96 and 116.2

Weekly Target 1109.94
Weekly Target 2111.97
Weekly Target 3115.18
Weekly Target 4117.21
Weekly Target 5120.42

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 16 October 2026 114.00 (-2.7%) 118.00 113.15 - 118.39 0.3079 times
Fri 09 October 2026 117.16 (-5.74%) 124.90 116.51 - 126.36 0.5716 times
Thu 01 October 2026 124.30 (-4.35%) 130.96 123.01 - 131.95 0.9158 times
Fri 25 September 2026 129.95 (3.43%) 125.99 122.21 - 130.50 0.8494 times
Fri 18 September 2026 125.64 (-0.97%) 127.48 121.98 - 127.64 0.8111 times
Fri 11 September 2026 126.87 (1.66%) 125.50 123.15 - 131.00 1.284 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 1.7423 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.3024 times
Fri 21 August 2026 108.67 (2.37%) 106.15 101.70 - 111.11 1.0327 times
Fri 14 August 2026 106.15 (-6.76%) 114.00 103.36 - 117.01 1.1827 times
Fri 07 August 2026 113.85 (16.08%) 98.99 98.60 - 117.30 1.7261 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 106.91 and 120.25

Monthly Target 1104.54
Monthly Target 2109.27
Monthly Target 3117.88
Monthly Target 4122.61
Monthly Target 5131.22

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 16 October 2026 114.00 (-10.14%) 125.60 113.15 - 126.49 0.3303 times
Wed 30 September 2026 126.86 (3.46%) 123.69 119.11 - 131.95 1.7389 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 1.819 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.6455 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.5315 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.6333 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.2734 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.5156 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.2696 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.2429 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.281 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 64.78 and 126.35

Yearly Target 148.37
Yearly Target 281.18
Yearly Target 3109.93666666667
Yearly Target 4142.75
Yearly Target 5171.51

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 16 October 2026 114.00 (-10.85%) 127.90 77.12 - 138.69 1.4959 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 0.9135 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.187 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 1.7817 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.5933 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 1.7894 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.5613 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.1608 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.3567 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.1605 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.0685 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.51 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 115.12
12 day DMA 119.27
20 day DMA 121.92
35 day DMA 123.07
50 day DMA 119.15
100 day DMA 112.69
150 day DMA 110.13
200 day DMA 111.23

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64116.46117
12 day EMA118.36119.15119.83
20 day EMA119.81120.42120.95
35 day EMA118.9119.19119.41
50 day EMA117.5117.64117.73

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.12115.76116.23
12 day SMA119.27120.43121.43
20 day SMA121.92122.5122.94
35 day SMA123.07123.09123.05
50 day SMA119.15119.14119.06
100 day SMA112.69112.73112.76
150 day SMA110.13110.03109.94
200 day SMA111.23111.31111.38

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 22.94

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 18.91

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top