ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 111.62 and 119.11

Intraday Target 1	105.99
Intraday Target 2	109.76
Intraday Target 3	113.48
Intraday Target 4	117.25
Intraday Target 5	120.97

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.53 (2.66%)	110.95	109.71 - 117.20	3.3021 times
Thu 23 April 2026	110.59 (7.61%)	102.65	101.92 - 112.89	2.8841 times
Wed 22 April 2026	102.77 (2.14%)	100.62	100.20 - 103.99	0.8905 times
Tue 21 April 2026	100.62 (4.73%)	96.48	95.51 - 101.99	0.8549 times
Mon 20 April 2026	96.08 (-0.72%)	97.55	94.54 - 97.55	0.23 times
Fri 17 April 2026	96.78 (-0.51%)	97.45	96.00 - 100.74	0.3618 times
Thu 16 April 2026	97.28 (0.79%)	97.24	95.62 - 99.18	0.1808 times
Wed 15 April 2026	96.52 (3.72%)	94.58	94.53 - 99.00	0.469 times
Mon 13 April 2026	93.06 (0.09%)	89.11	89.11 - 94.20	0.4474 times
Fri 10 April 2026	92.98 (0.87%)	92.20	92.20 - 95.00	0.3793 times
Thu 09 April 2026	92.18 (-1.83%)	93.15	91.56 - 95.00	0.1723 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 104.04 and 126.7

Weekly Target 1	85.76
Weekly Target 2	99.65
Weekly Target 3	108.42333333333
Weekly Target 4	122.31
Weekly Target 5	131.08

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.53 (17.31%)	97.55	94.54 - 117.20	3.2727 times
Fri 17 April 2026	96.78 (4.09%)	89.11	89.11 - 100.74	0.5851 times
Fri 10 April 2026	92.98 (8.77%)	85.00	82.77 - 97.80	0.7338 times
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	1.3507 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	1.833 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	0.8388 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.5467 times
Fri 06 March 2026	99.46 (-6.47%)	101.99	98.65 - 104.93	0.2631 times
Fri 27 February 2026	106.34 (-4.43%)	111.00	105.40 - 112.25	0.3331 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.2429 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	0.8964 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 96.92 and 133.82

Monthly Target 1	66.78
Monthly Target 2	90.15
Monthly Target 3	103.67666666667
Monthly Target 4	127.05
Monthly Target 5	140.58

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.53 (44.73%)	81.59	80.30 - 117.20	1.9376 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	1.3734 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.718 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.647 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.7484 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.4648 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4217 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.6557 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.7671 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.2663 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.4058 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 68.01 and 122.65

Yearly Target 1	52.83
Yearly Target 2	83.18
Yearly Target 3	107.47
Yearly Target 4	137.82
Yearly Target 5	162.11

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.53 (-11.22%)	127.90	77.12 - 131.76	0.2996 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	1.042 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.354 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	2.0324 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.6767 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	2.0411 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.6402 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1834 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.4068 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.3237 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.2188 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.58

Munafa value: 95 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.83 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	104.72
12 day DMA	98.86
20 day DMA	93.85
35 day DMA	94.61
50 day DMA	99.94
100 day DMA	111.21
150 day DMA	121.87
200 day DMA	134.03

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.47	102.94	99.12
12 day EMA	100.55	98.19	95.94
20 day EMA	98.17	96.55	95.07
35 day EMA	99.22	98.38	97.66
50 day EMA	101.57	101.08	100.69

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.72	101.37	98.71
12 day SMA	98.86	96.85	95.08
20 day SMA	93.85	92.46	91.49
35 day SMA	94.61	94.4	94.33
50 day SMA	99.94	99.97	100.09
100 day SMA	111.21	111.36	111.48
150 day SMA	121.87	122.14	122.44
200 day SMA	134.03	134.38	134.74

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 6.03 and PE is: 18.83

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

EPS is 7.09 and PE is: 16.01

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$