ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 112.05 and 115.1
| Intraday Target 1 | 111.4 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.45 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 117.5 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 114.00 (-1.2%) | 115.20 | 113.15 - 116.20 | 0.4787 times | Thu 15 October 2026 | 115.39 (-0.54%) | 115.63 | 113.65 - 116.50 | 0.6786 times | Wed 14 October 2026 | 116.02 (0.2%) | 115.50 | 114.80 - 117.35 | 0.8637 times | Tue 13 October 2026 | 115.79 (1.2%) | 114.05 | 113.29 - 116.29 | 0.9432 times | Mon 12 October 2026 | 114.42 (-2.34%) | 118.00 | 113.37 - 118.39 | 0.537 times | Fri 09 October 2026 | 117.16 (-0.49%) | 117.50 | 116.51 - 119.30 | 1.575 times | Thu 08 October 2026 | 117.74 (-3.9%) | 122.00 | 117.18 - 122.00 | 1.8208 times | Wed 07 October 2026 | 122.52 (-0.58%) | 123.00 | 121.20 - 123.36 | 0.8099 times | Tue 06 October 2026 | 123.24 (-0.44%) | 123.30 | 122.35 - 124.99 | 1.2157 times | Mon 05 October 2026 | 123.78 (-0.42%) | 124.90 | 122.07 - 126.36 | 1.0774 times | Thu 01 October 2026 | 124.30 (-2.02%) | 125.60 | 123.01 - 126.49 | 1.3267 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 110.96 and 116.2
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 115.18 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 114.00 (-2.7%) | 118.00 | 113.15 - 118.39 | 0.3079 times | Fri 09 October 2026 | 117.16 (-5.74%) | 124.90 | 116.51 - 126.36 | 0.5716 times | Thu 01 October 2026 | 124.30 (-4.35%) | 130.96 | 123.01 - 131.95 | 0.9158 times | Fri 25 September 2026 | 129.95 (3.43%) | 125.99 | 122.21 - 130.50 | 0.8494 times | Fri 18 September 2026 | 125.64 (-0.97%) | 127.48 | 121.98 - 127.64 | 0.8111 times | Fri 11 September 2026 | 126.87 (1.66%) | 125.50 | 123.15 - 131.00 | 1.284 times | Fri 04 September 2026 | 124.80 (1.62%) | 122.81 | 119.11 - 128.30 | 1.7423 times | Fri 28 August 2026 | 122.81 (13.01%) | 109.54 | 108.70 - 123.45 | 1.3024 times | Fri 21 August 2026 | 108.67 (2.37%) | 106.15 | 101.70 - 111.11 | 1.0327 times | Fri 14 August 2026 | 106.15 (-6.76%) | 114.00 | 103.36 - 117.01 | 1.1827 times | Fri 07 August 2026 | 113.85 (16.08%) | 98.99 | 98.60 - 117.30 | 1.7261 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 106.91 and 120.25
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 117.88 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 114.00 (-10.14%) | 125.60 | 113.15 - 126.49 | 0.3303 times | Wed 30 September 2026 | 126.86 (3.46%) | 123.69 | 119.11 - 131.95 | 1.7389 times | Mon 31 August 2026 | 122.62 (25.02%) | 98.99 | 98.60 - 123.90 | 1.819 times | Fri 31 July 2026 | 98.08 (-5.86%) | 104.18 | 95.52 - 108.00 | 0.6455 times | Tue 30 June 2026 | 104.18 (-9.6%) | 116.00 | 102.75 - 120.95 | 1.5315 times | Fri 29 May 2026 | 115.24 (-4.25%) | 122.05 | 113.35 - 138.69 | 1.6333 times | Thu 30 April 2026 | 120.35 (53.43%) | 81.59 | 80.30 - 124.48 | 1.2734 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 0.5156 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.2696 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.2429 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.281 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 64.78 and 126.35
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 109.93666666667 |
| Yearly Target 4 | 142.75 |
| Yearly Target 5 | 171.51 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 114.00 (-10.85%) | 127.90 | 77.12 - 138.69 | 1.4959 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 0.9135 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.187 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.7817 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.5933 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.7894 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.5613 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1608 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.3567 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.1605 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.0685 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 119.27 |
| 20 day DMA | 121.92 |
| 35 day DMA | 123.07 |
| 50 day DMA | 119.15 |
| 100 day DMA | 112.69 |
| 150 day DMA | 110.13 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 116.46 | 117 |
| 12 day EMA | 118.36 | 119.15 | 119.83 |
| 20 day EMA | 119.81 | 120.42 | 120.95 |
| 35 day EMA | 118.9 | 119.19 | 119.41 |
| 50 day EMA | 117.5 | 117.64 | 117.73 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 115.76 | 116.23 |
| 12 day SMA | 119.27 | 120.43 | 121.43 |
| 20 day SMA | 121.92 | 122.5 | 122.94 |
| 35 day SMA | 123.07 | 123.09 | 123.05 |
| 50 day SMA | 119.15 | 119.14 | 119.06 |
| 100 day SMA | 112.69 | 112.73 | 112.76 |
| 150 day SMA | 110.13 | 110.03 | 109.94 |
| 200 day SMA | 111.23 | 111.31 | 111.38 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 4.97 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)
Debt: 63.98 in crores
Market capitalization: 4213.47
EPS is 6.03 and PE is: 18.91
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


