Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 126.47 and 131.16
| Intraday Target 1 | 125.62 |
| Intraday Target 2 | 127.31 |
| Intraday Target 3 | 130.30666666667 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 135 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.01 (-0.1%) | 129.14 | 128.61 - 133.30 | 1.2204 times | Fri 26 December 2025 | 129.14 (-0.09%) | 129.25 | 128.36 - 131.86 | 0.6361 times | Wed 24 December 2025 | 129.25 (-0.8%) | 130.00 | 128.40 - 132.40 | 1.5108 times | Tue 23 December 2025 | 130.29 (0.28%) | 129.53 | 128.65 - 132.03 | 0.8324 times | Mon 22 December 2025 | 129.93 (1.75%) | 128.01 | 126.42 - 131.00 | 2.5245 times | Fri 19 December 2025 | 127.70 (0.77%) | 126.92 | 126.52 - 128.74 | 0.5 times | Thu 18 December 2025 | 126.72 (-1.48%) | 128.18 | 126.40 - 128.87 | 0.4261 times | Wed 17 December 2025 | 128.63 (0.14%) | 128.50 | 127.00 - 129.30 | 0.707 times | Tue 16 December 2025 | 128.45 (-0.63%) | 129.26 | 128.00 - 130.24 | 1.1265 times | Mon 15 December 2025 | 129.26 (-1.4%) | 131.07 | 129.00 - 131.07 | 0.5161 times | Fri 12 December 2025 | 131.10 (0.57%) | 130.36 | 128.67 - 132.00 | 0.9054 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 126.47 and 131.16
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.01 (-0.1%) | 129.14 | 128.61 - 133.30 | 0.1426 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 0.6432 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.3828 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 0.6874 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 1.2472 times | Fri 28 November 2025 | 128.19 (4.11%) | 122.00 | 117.12 - 130.50 | 2.9665 times | Fri 21 November 2025 | 123.13 (-7.3%) | 132.80 | 122.50 - 135.20 | 1.3132 times | Fri 14 November 2025 | 132.83 (-1.93%) | 135.95 | 130.10 - 138.98 | 1.4836 times | Fri 07 November 2025 | 135.44 (-9.07%) | 148.50 | 132.12 - 149.58 | 0.5832 times | Fri 31 October 2025 | 148.95 (2.67%) | 145.07 | 144.50 - 150.00 | 0.5504 times | Fri 24 October 2025 | 145.07 (0.38%) | 145.75 | 141.68 - 148.90 | 0.3114 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 127.71 and 138.76
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 124.46 |
| Monthly Target 3 | 130.95333333333 |
| Monthly Target 4 | 135.51 |
| Monthly Target 5 | 142 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.01 (0.64%) | 128.40 | 126.40 - 137.45 | 0.5813 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.1889 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.3422 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.5321 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.6226 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.0277 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 1.9525 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.0146 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.2341 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 1.5039 times | Fri 28 February 2025 | 147.95 (-26.48%) | 200.00 | 145.99 - 203.00 | 0.8953 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 52.52 and 193.62
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 78.01 |
| Yearly Target 3 | 168.11666666667 |
| Yearly Target 4 | 219.11 |
| Yearly Target 5 | 309.22 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.01 (-47.55%) | 245.95 | 117.12 - 258.22 | 0.9526 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.2403 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.8617 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6199 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.8696 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.5864 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.168 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.3727 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.2125 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.1164 times | Thu 31 December 2015 | 46.50 (0%) | 37.00 | 32.05 - 50.15 | 0.4284 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 129.15 |
| 20 day DMA | 130.79 |
| 35 day DMA | 130.13 |
| 50 day DMA | 134.43 |
| 100 day DMA | 145.63 |
| 150 day DMA | 155.1 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 129.25 | 129.3 |
| 12 day EMA | 129.48 | 129.56 | 129.64 |
| 20 day EMA | 130.12 | 130.24 | 130.36 |
| 35 day EMA | 132.75 | 132.97 | 133.2 |
| 50 day EMA | 134.9 | 135.14 | 135.38 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.26 | 128.78 |
| 12 day SMA | 129.15 | 129.27 | 129.69 |
| 20 day SMA | 130.79 | 130.75 | 130.79 |
| 35 day SMA | 130.13 | 130.31 | 130.52 |
| 50 day SMA | 134.43 | 134.74 | 135.07 |
| 100 day SMA | 145.63 | 146.06 | 146.51 |
| 150 day SMA | 155.1 | 155.36 | 155.6 |
| 200 day SMA | 155.01 | 155.13 | 155.25 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
