ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 122.03 and 126.55

Intraday Target 1	121.11
Intraday Target 2	122.95
Intraday Target 3	125.62666666667
Intraday Target 4	127.47
Intraday Target 5	130.15

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 04 September 2026	124.80 (0.17%)	126.00	123.78 - 128.30	0.5355 times
Thu 03 September 2026	124.59 (1.07%)	122.88	120.60 - 125.55	0.7809 times
Wed 02 September 2026	123.27 (-1.04%)	124.99	119.11 - 125.08	0.9477 times
Tue 01 September 2026	124.56 (1.58%)	123.69	121.57 - 126.44	2.6643 times
Mon 31 August 2026	122.62 (-0.15%)	122.81	120.81 - 123.90	0.794 times
Fri 28 August 2026	122.81 (6.37%)	116.02	116.02 - 123.45	2.2652 times
Thu 27 August 2026	115.46 (0.83%)	116.85	114.90 - 116.90	0.7223 times
Wed 26 August 2026	114.51 (0.57%)	114.00	113.22 - 115.39	0.335 times
Tue 25 August 2026	113.86 (0.16%)	114.38	112.14 - 114.47	0.271 times
Mon 24 August 2026	113.68 (4.61%)	109.54	108.70 - 114.40	0.6842 times
Fri 21 August 2026	108.67 (-1.47%)	110.92	107.65 - 111.00	0.1752 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 121.96 and 131.15

Weekly Target 1	114.88
Weekly Target 2	119.84
Weekly Target 3	124.07
Weekly Target 4	129.03
Weekly Target 5	133.26

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 04 September 2026	124.80 (1.62%)	122.81	119.11 - 128.30	1.8738 times
Fri 28 August 2026	122.81 (13.01%)	109.54	108.70 - 123.45	1.4007 times
Fri 21 August 2026	108.67 (2.37%)	106.15	101.70 - 111.11	1.1106 times
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.272 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	1.8564 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.1962 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.3828 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.3543 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.6339 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	0.9192 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.0965 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.96 and 131.15

Monthly Target 1	114.88
Monthly Target 2	119.84
Monthly Target 3	124.07
Monthly Target 4	129.03
Monthly Target 5	133.26

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 04 September 2026	124.80 (1.78%)	123.69	119.11 - 128.30	0.5713 times
Mon 31 August 2026	122.62 (25.02%)	98.99	98.60 - 123.90	2.0886 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.7411 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.7584 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	1.8753 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.4622 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.5921 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3095 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.2789 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3226 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.6315 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 70.18 and 131.75

Yearly Target 1	51.97
Yearly Target 2	88.38
Yearly Target 3	113.53666666667
Yearly Target 4	149.95
Yearly Target 5	175.11

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 04 September 2026	124.80 (-2.41%)	127.90	77.12 - 138.69	1.2911 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	0.9355 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.2156 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.8246 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.6075 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.8325 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.5748 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1646 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.3653 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.1884 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.0942 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.87 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	123.97
12 day DMA	118.26
20 day DMA	114.19
35 day DMA	108.95
50 day DMA	107.26
100 day DMA	110.69
150 day DMA	107.71
200 day DMA	112.13

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.28	122.52	121.48
12 day EMA	119.22	118.2	117.04
20 day EMA	115.87	114.93	113.91
35 day EMA	112.01	111.26	110.47
50 day EMA	108.76	108.11	107.44

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.97	123.57	121.74
12 day SMA	118.26	117.03	115.48
20 day SMA	114.19	113.64	112.93
35 day SMA	108.95	108.27	107.62
50 day SMA	107.26	106.85	106.44
100 day SMA	110.69	110.37	110.04
150 day SMA	107.71	107.56	107.44
200 day SMA	112.13	112.17	112.22

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 25.11

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 20.7

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$