ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 206.1 and 209.9

Daily Target 1	203.38
Daily Target 2	205.02
Daily Target 3	207.18333333333
Daily Target 4	208.82
Daily Target 5	210.98

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.65 (0.07%)	206.60	205.55 - 209.35	0.7058 times
Wed 24 April 2024	206.50 (-0.39%)	209.85	204.35 - 211.95	1.3753 times
Tue 23 April 2024	207.30 (-0.02%)	207.40	205.00 - 210.10	1.1063 times
Mon 22 April 2024	207.35 (-0.36%)	211.90	206.65 - 212.70	1.0492 times
Fri 19 April 2024	208.10 (-0.74%)	207.00	205.30 - 209.75	0.5248 times
Thu 18 April 2024	209.65 (-0.17%)	212.40	209.00 - 215.00	0.6332 times
Tue 16 April 2024	210.00 (0.14%)	205.10	205.10 - 213.70	0.6363 times
Mon 15 April 2024	209.70 (-2.62%)	210.05	203.00 - 213.80	1.1754 times
Fri 12 April 2024	215.35 (2.11%)	211.90	211.05 - 218.40	1.8682 times
Wed 10 April 2024	210.90 (-0.68%)	211.15	208.00 - 212.50	0.9256 times
Tue 09 April 2024	212.35 (0.07%)	210.35	210.30 - 214.90	0.8904 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 201.33 and 209.68

Weekly Target 1	199.55
Weekly Target 2	203.1
Weekly Target 3	207.9
Weekly Target 4	211.45
Weekly Target 5	216.25

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.65 (-0.7%)	211.90	204.35 - 212.70	0.6235 times
Fri 19 April 2024	208.10 (-3.37%)	210.05	203.00 - 215.00	0.4371 times
Fri 12 April 2024	215.35 (0.3%)	218.80	208.00 - 218.80	0.7064 times
Fri 05 April 2024	214.70 (5.06%)	209.00	208.65 - 216.40	0.9989 times
Thu 28 March 2024	204.35 (-2.22%)	211.60	203.00 - 214.90	0.7487 times
Fri 22 March 2024	209.00 (12.31%)	193.25	188.00 - 211.25	1.369 times
Fri 15 March 2024	186.10 (-10.38%)	208.60	168.15 - 210.80	2.2509 times
Thu 07 March 2024	207.65 (-0.57%)	206.00	198.55 - 212.00	0.9976 times
Sat 02 March 2024	208.85 (-4.11%)	216.00	204.00 - 220.35	1.115 times
Fri 23 February 2024	217.80 (-1.69%)	221.30	208.40 - 227.70	0.7529 times
Fri 16 February 2024	221.55 (-1.97%)	225.95	207.50 - 226.00	1.1067 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 196.93 and 212.73

Monthly Target 1	193.68
Monthly Target 2	200.17
Monthly Target 3	209.48333333333
Monthly Target 4	215.97
Monthly Target 5	225.28

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 25 April 2024	206.65 (1.13%)	209.00	203.00 - 218.80	0.2368 times
Thu 28 March 2024	204.35 (-4.78%)	215.00	168.15 - 217.90	0.4874 times
Thu 29 February 2024	214.60 (-10.1%)	240.00	204.00 - 249.30	0.4912 times
Wed 31 January 2024	238.70 (10.15%)	218.00	210.60 - 242.00	0.7186 times
Fri 29 December 2023	216.70 (10.08%)	197.65	190.15 - 219.00	1.1005 times
Thu 30 November 2023	196.85 (31.36%)	150.75	137.20 - 197.80	2.5892 times
Tue 31 October 2023	149.85 (-1.48%)	151.95	138.10 - 168.75	0.8362 times
Fri 29 September 2023	152.10 (4.32%)	148.50	139.00 - 163.80	0.9224 times
Thu 31 August 2023	145.80 (12.85%)	129.95	129.90 - 155.50	1.6719 times
Mon 31 July 2023	129.20 (13.33%)	114.20	108.15 - 131.00	0.9459 times
Fri 30 June 2023	114.00 (23.64%)	92.35	91.30 - 119.15	1.1126 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 205, while middle bands are at 208 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.63 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	207.18
12 day DMA	209.67
20 day DMA	210.2
35 day DMA	204.82
50 day DMA	208.58
100 day DMA	212.29
150 day DMA	192.93
200 day DMA	178.38

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.42	207.8	208.45
12 day EMA	208.45	208.78	209.2
20 day EMA	208.48	208.67	208.9
35 day EMA	210.22	210.43	210.66
50 day EMA	210.44	210.59	210.76

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.18	207.78	208.48
12 day SMA	209.67	210.34	210.77
20 day SMA	210.2	210.31	210.17
35 day SMA	204.82	205.11	205.34
50 day SMA	208.58	208.96	209.51
100 day SMA	212.29	212.13	211.99
150 day SMA	192.93	192.51	192.08
200 day SMA	178.38	177.91	177.44