ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 82.89 and 88.63
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 83.94 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 89.68 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (0.14%) | 84.00 | 80.30 - 86.04 | 1.1823 times | Wed 01 April 2026 | 85.36 (8.82%) | 81.59 | 81.59 - 86.94 | 1.3801 times | Mon 30 March 2026 | 78.44 (-9.89%) | 86.00 | 77.12 - 86.79 | 1.1865 times | Fri 27 March 2026 | 87.05 (-2.09%) | 91.40 | 84.50 - 91.40 | 3.0332 times | Wed 25 March 2026 | 88.91 (2.51%) | 87.30 | 87.30 - 90.23 | 0.8264 times | Tue 24 March 2026 | 86.73 (1.08%) | 86.86 | 85.01 - 88.89 | 0.6142 times | Mon 23 March 2026 | 85.80 (-5.81%) | 90.01 | 85.10 - 90.32 | 0.6137 times | Fri 20 March 2026 | 91.09 (0.81%) | 90.95 | 90.75 - 93.56 | 0.2957 times | Thu 19 March 2026 | 90.36 (-3.49%) | 92.22 | 90.00 - 93.51 | 0.2779 times | Wed 18 March 2026 | 93.63 (4.18%) | 89.87 | 89.87 - 95.64 | 0.59 times | Tue 17 March 2026 | 89.87 (-3.38%) | 93.05 | 88.92 - 94.90 | 0.814 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 76.39 and 86.21
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (-1.8%) | 86.00 | 77.12 - 86.94 | 1.8356 times | Fri 27 March 2026 | 87.05 (-4.44%) | 90.01 | 84.50 - 91.40 | 2.491 times | Fri 20 March 2026 | 91.09 (-3.8%) | 94.20 | 88.92 - 95.64 | 1.1399 times | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 0.743 times | Fri 06 March 2026 | 99.46 (-6.47%) | 101.99 | 98.65 - 104.93 | 0.3575 times | Fri 27 February 2026 | 106.34 (-4.43%) | 111.00 | 105.40 - 112.25 | 0.4527 times | Fri 20 February 2026 | 111.27 (0.04%) | 110.51 | 108.94 - 115.09 | 0.3301 times | Fri 13 February 2026 | 111.23 (-3.59%) | 116.00 | 109.80 - 125.83 | 1.2181 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 0.7765 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 0.6556 times | Fri 23 January 2026 | 105.39 (-8.75%) | 114.32 | 104.13 - 117.00 | 0.7959 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 82.89 and 89.53
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 84.24 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (8.98%) | 81.59 | 80.30 - 86.94 | 0.3868 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 1.6376 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.8562 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.7714 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.8923 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.7466 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.5028 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.7818 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.9147 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.5099 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.8686 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 53.98 and 108.62
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 98.12 |
| Yearly Target 4 | 119.12 |
| Yearly Target 5 | 152.76 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.48 (-33.16%) | 127.90 | 77.12 - 131.76 | 0.1983 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0529 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3681 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0536 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6838 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0624 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6469 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1853 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4111 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3376 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2315 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 87 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 87.98 |
| 20 day DMA | 92.2 |
| 35 day DMA | 100.33 |
| 50 day DMA | 103.28 |
| 100 day DMA | 115.72 |
| 150 day DMA | 127.58 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.13 | 85.01 |
| 12 day EMA | 88.32 | 88.84 | 89.47 |
| 20 day EMA | 91.94 | 92.62 | 93.38 |
| 35 day EMA | 97.11 | 97.79 | 98.52 |
| 50 day EMA | 102.56 | 103.26 | 103.99 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.3 | 85.39 |
| 12 day SMA | 87.98 | 88.75 | 89.82 |
| 20 day SMA | 92.2 | 93.04 | 94.09 |
| 35 day SMA | 100.33 | 101.32 | 102.18 |
| 50 day SMA | 103.28 | 103.87 | 104.48 |
| 100 day SMA | 115.72 | 116.23 | 116.83 |
| 150 day SMA | 127.58 | 128.12 | 128.67 |
| 200 day SMA | 139.21 | 139.61 | 140.05 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 6.03 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
EPS is 7.09 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


