ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 128.44 and 131.44
| Intraday Target 1 | 126.06 |
| Intraday Target 2 | 127.82 |
| Intraday Target 3 | 129.06333333333 |
| Intraday Target 4 | 130.82 |
| Intraday Target 5 | 132.06 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.57 (1.48%) | 127.60 | 127.31 - 130.31 | 1.8749 times | Thu 01 January 2026 | 127.68 (-0.16%) | 127.90 | 127.15 - 128.90 | 0.2382 times | Wed 31 December 2025 | 127.88 (1.36%) | 126.00 | 126.00 - 129.41 | 0.4961 times | Tue 30 December 2025 | 126.17 (-2.2%) | 129.00 | 125.80 - 129.06 | 0.6202 times | Mon 29 December 2025 | 129.01 (-0.1%) | 129.14 | 128.61 - 133.30 | 1.1438 times | Fri 26 December 2025 | 129.14 (-0.09%) | 129.25 | 128.36 - 131.86 | 0.5961 times | Wed 24 December 2025 | 129.25 (-0.8%) | 130.00 | 128.40 - 132.40 | 1.4159 times | Tue 23 December 2025 | 130.29 (0.28%) | 129.53 | 128.65 - 132.03 | 0.7801 times | Mon 22 December 2025 | 129.93 (1.75%) | 128.01 | 126.42 - 131.00 | 2.366 times | Fri 19 December 2025 | 127.70 (0.77%) | 126.92 | 126.52 - 128.74 | 0.4686 times | Thu 18 December 2025 | 126.72 (-1.48%) | 128.18 | 126.40 - 128.87 | 0.3993 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 127.69 and 135.19
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 129.55666666667 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.5242 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 0.6183 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.368 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 0.6608 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 1.1989 times | Fri 28 November 2025 | 128.19 (4.11%) | 122.00 | 117.12 - 130.50 | 2.8516 times | Fri 21 November 2025 | 123.13 (-7.3%) | 132.80 | 122.50 - 135.20 | 1.2624 times | Fri 14 November 2025 | 132.83 (-1.93%) | 135.95 | 130.10 - 138.98 | 1.4262 times | Fri 07 November 2025 | 135.44 (-9.07%) | 148.50 | 132.12 - 149.58 | 0.5606 times | Fri 31 October 2025 | 148.95 (2.67%) | 145.07 | 144.50 - 150.00 | 0.5291 times | Fri 24 October 2025 | 145.07 (0.38%) | 145.75 | 141.68 - 148.90 | 0.2993 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 128.36 and 131.52
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 129.01 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.57 (1.32%) | 127.90 | 127.15 - 130.31 | 0.0576 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7086 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.387 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.3992 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6208 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7263 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.199 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.2779 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.1837 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.4398 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 1.7545 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 128.36 and 131.52
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 127.71 |
| Yearly Target 3 | 129.01 |
| Yearly Target 4 | 130.87 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 129.57 (1.32%) | 127.90 | 127.15 - 130.31 | 0.004 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0738 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3953 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0943 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6973 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.1033 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6597 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.189 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4192 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3641 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2559 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA looks bullish. It has broken an important Moving average of 129.4 with high volumes
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfraconstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 128.5 |
| 20 day DMA | 129.56 |
| 35 day DMA | 129.38 |
| 50 day DMA | 133.07 |
| 100 day DMA | 143.95 |
| 150 day DMA | 154.19 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.48 | 127.94 | 128.07 |
| 12 day EMA | 128.77 | 128.63 | 128.8 |
| 20 day EMA | 129.44 | 129.43 | 129.61 |
| 35 day EMA | 131.56 | 131.68 | 131.92 |
| 50 day EMA | 133.53 | 133.69 | 133.94 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.98 | 128.29 |
| 12 day SMA | 128.5 | 128.4 | 128.54 |
| 20 day SMA | 129.56 | 129.91 | 130.25 |
| 35 day SMA | 129.38 | 129.47 | 129.7 |
| 50 day SMA | 133.07 | 133.38 | 133.69 |
| 100 day SMA | 143.95 | 144.33 | 144.74 |
| 150 day SMA | 154.19 | 154.4 | 154.63 |
| 200 day SMA | 154.6 | 154.67 | 154.76 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 18.72
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


