ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 128.44 and 131.44

Intraday Target 1126.06
Intraday Target 2127.82
Intraday Target 3129.06333333333
Intraday Target 4130.82
Intraday Target 5132.06

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 02 January 2026 129.57 (1.48%) 127.60 127.31 - 130.31 1.8749 times
Thu 01 January 2026 127.68 (-0.16%) 127.90 127.15 - 128.90 0.2382 times
Wed 31 December 2025 127.88 (1.36%) 126.00 126.00 - 129.41 0.4961 times
Tue 30 December 2025 126.17 (-2.2%) 129.00 125.80 - 129.06 0.6202 times
Mon 29 December 2025 129.01 (-0.1%) 129.14 128.61 - 133.30 1.1438 times
Fri 26 December 2025 129.14 (-0.09%) 129.25 128.36 - 131.86 0.5961 times
Wed 24 December 2025 129.25 (-0.8%) 130.00 128.40 - 132.40 1.4159 times
Tue 23 December 2025 130.29 (0.28%) 129.53 128.65 - 132.03 0.7801 times
Mon 22 December 2025 129.93 (1.75%) 128.01 126.42 - 131.00 2.366 times
Fri 19 December 2025 127.70 (0.77%) 126.92 126.52 - 128.74 0.4686 times
Thu 18 December 2025 126.72 (-1.48%) 128.18 126.40 - 128.87 0.3993 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 127.69 and 135.19

Weekly Target 1122.06
Weekly Target 2125.81
Weekly Target 3129.55666666667
Weekly Target 4133.31
Weekly Target 5137.06

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 02 January 2026 129.57 (0.33%) 129.14 125.80 - 133.30 0.5242 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 0.6183 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.368 times
Fri 12 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.6608 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.1989 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 2.8516 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.2624 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.4262 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.5606 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5291 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.2993 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 128.36 and 131.52

Monthly Target 1125.85
Monthly Target 2127.71
Monthly Target 3129.01
Monthly Target 4130.87
Monthly Target 5132.17

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 02 January 2026 129.57 (1.32%) 127.90 127.15 - 130.31 0.0576 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.7086 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.387 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3992 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.6208 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.7263 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.199 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.2779 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.1837 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.4398 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.7545 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 128.36 and 131.52

Yearly Target 1125.85
Yearly Target 2127.71
Yearly Target 3129.01
Yearly Target 4130.87
Yearly Target 5132.17

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 02 January 2026 129.57 (1.32%) 127.90 127.15 - 130.31 0.004 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 1.0738 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.3953 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 2.0943 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6973 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 2.1033 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.6597 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.189 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.4192 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.3641 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.2559 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA looks bullish. It has broken an important Moving average of 129.4 with high volumes

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManInfraconstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 128.06
12 day DMA 128.5
20 day DMA 129.56
35 day DMA 129.38
50 day DMA 133.07
100 day DMA 143.95
150 day DMA 154.19
200 day DMA 154.6

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48127.94128.07
12 day EMA128.77128.63128.8
20 day EMA129.44129.43129.61
35 day EMA131.56131.68131.92
50 day EMA133.53133.69133.94

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06127.98128.29
12 day SMA128.5128.4128.54
20 day SMA129.56129.91130.25
35 day SMA129.38129.47129.7
50 day SMA133.07133.38133.69
100 day SMA143.95144.33144.74
150 day SMA154.19154.4154.63
200 day SMA154.6154.67154.76

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 7.09 and PE is: 18.28

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

EPS is 6.92 and PE is: 18.72

Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)

Debt: 35.60 in crores

Market capitalization: 6056.07

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top