ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 103.83 and 106.68

Intraday Target 1103.32
Intraday Target 2104.33
Intraday Target 3106.16666666667
Intraday Target 4107.18
Intraday Target 5109.02

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 03 July 2026 105.35 (-0.38%) 106.36 105.15 - 108.00 0.7061 times
Thu 02 July 2026 105.75 (1.63%) 104.30 104.30 - 106.90 0.8957 times
Wed 01 July 2026 104.05 (-0.12%) 104.18 103.74 - 107.00 0.8812 times
Tue 30 June 2026 104.18 (-0.44%) 104.38 103.78 - 106.95 0.8271 times
Mon 29 June 2026 104.64 (0.25%) 104.38 102.75 - 106.80 1.0265 times
Thu 25 June 2026 104.38 (-0.3%) 105.80 103.80 - 106.55 0.8259 times
Wed 24 June 2026 104.69 (0.65%) 104.05 102.83 - 107.50 2.001 times
Tue 23 June 2026 104.01 (-2.59%) 107.00 103.10 - 107.65 0.5796 times
Mon 22 June 2026 106.78 (1.72%) 105.50 105.06 - 110.25 1.7668 times
Fri 19 June 2026 104.97 (-0.62%) 106.72 104.40 - 106.75 0.4901 times
Thu 18 June 2026 105.63 (-0.55%) 106.40 105.20 - 108.99 1.2814 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 104.05 and 109.3

Weekly Target 1100.12
Weekly Target 2102.73
Weekly Target 3105.36666666667
Weekly Target 4107.98
Weekly Target 5110.62

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 03 July 2026 105.35 (0.93%) 104.38 102.75 - 108.00 0.7317 times
Thu 25 June 2026 104.38 (-0.56%) 105.50 102.83 - 110.25 0.8729 times
Fri 19 June 2026 104.97 (-5.42%) 111.90 104.40 - 118.00 1.305 times
Fri 12 June 2026 110.98 (-2.73%) 112.99 109.40 - 117.40 0.7392 times
Fri 05 June 2026 114.10 (-0.99%) 116.00 110.71 - 120.95 0.7244 times
Fri 29 May 2026 115.24 (-2.62%) 118.99 113.35 - 120.50 0.5498 times
Fri 22 May 2026 118.34 (0.65%) 120.00 116.09 - 124.00 0.9596 times
Fri 15 May 2026 117.58 (-12.73%) 134.00 115.57 - 137.35 1.1345 times
Fri 08 May 2026 134.73 (11.95%) 122.05 121.10 - 138.69 1.5732 times
Thu 30 April 2026 120.35 (6.01%) 114.10 113.61 - 124.48 1.4098 times
Fri 24 April 2026 113.53 (17.31%) 97.55 94.54 - 117.20 1.1146 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 104.55 and 108.81

Monthly Target 1101.44
Monthly Target 2103.39
Monthly Target 3105.69666666667
Monthly Target 4107.65
Monthly Target 5109.96

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 03 July 2026 105.35 (1.12%) 104.18 103.74 - 108.00 0.2452 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 2.3142 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 2.468 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.9243 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.7792 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.4074 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.3671 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.4246 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 0.831 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.2392 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.372 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 60.45 and 122.02

Yearly Target 145.48
Yearly Target 275.42
Yearly Target 3107.05333333333
Yearly Target 4136.99
Yearly Target 5168.62

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 03 July 2026 105.35 (-17.62%) 127.90 77.12 - 138.69 0.9009 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 0.9774 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.2701 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 1.9064 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6348 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 1.9146 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.6005 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.172 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.3816 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.2417 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.1432 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManInfraconstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.05 and ManInfraconstruction MANINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 104.79
12 day DMA 105.05
20 day DMA 108.21
35 day DMA 111.91
50 day DMA 115.08
100 day DMA 107.73
150 day DMA 112.79
200 day DMA 120.86

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08104.94104.54
12 day EMA106.15106.29106.39
20 day EMA107.79108.05108.29
35 day EMA110.14110.42110.69
50 day EMA112.62112.92113.21

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79104.6104.39
12 day SMA105.05105.71106.54
20 day SMA108.21108.51108.97
35 day SMA111.91112.55113.25
50 day SMA115.08114.98114.79
100 day SMA107.73107.78107.79
150 day SMA112.79112.9113.03
200 day SMA120.86121.1121.34

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 21.2

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top