Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 114.66 and 121.1
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 119.91666666667 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 126.36 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.19 (-1.36%) | 120.58 | 117.56 - 124.00 | 0.4431 times | Wed 20 May 2026 | 119.82 (-0.1%) | 120.16 | 119.07 - 122.95 | 0.9279 times | Tue 19 May 2026 | 119.94 (0.77%) | 120.10 | 119.50 - 123.99 | 0.9893 times | Mon 18 May 2026 | 119.02 (1.22%) | 120.00 | 116.09 - 122.49 | 1.3583 times | Fri 15 May 2026 | 117.58 (-1.24%) | 119.95 | 115.57 - 121.50 | 0.7228 times | Thu 14 May 2026 | 119.06 (-6.79%) | 125.00 | 117.10 - 125.50 | 1.2421 times | Wed 13 May 2026 | 127.73 (-1.93%) | 131.20 | 126.21 - 132.89 | 0.8248 times | Tue 12 May 2026 | 130.24 (-2.74%) | 134.00 | 129.51 - 137.35 | 1.2263 times | Mon 11 May 2026 | 133.91 (-0.61%) | 134.00 | 133.05 - 136.45 | 0.8863 times | Fri 08 May 2026 | 134.73 (-0.02%) | 134.61 | 134.00 - 138.69 | 1.379 times | Thu 07 May 2026 | 134.76 (5.69%) | 128.25 | 128.25 - 135.40 | 1.6942 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 113.19 and 121.1
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 119.42666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.19 (0.52%) | 120.00 | 116.09 - 124.00 | 1.0877 times | Fri 15 May 2026 | 117.58 (-12.73%) | 134.00 | 115.57 - 137.35 | 1.4339 times | Fri 08 May 2026 | 134.73 (11.95%) | 122.05 | 121.10 - 138.69 | 1.9884 times | Thu 30 April 2026 | 120.35 (6.01%) | 114.10 | 113.61 - 124.48 | 1.7819 times | Fri 24 April 2026 | 113.53 (17.31%) | 97.55 | 94.54 - 117.20 | 1.4088 times | Fri 17 April 2026 | 96.78 (4.09%) | 89.11 | 89.11 - 100.74 | 0.2518 times | Fri 10 April 2026 | 92.98 (8.77%) | 85.00 | 82.77 - 97.80 | 0.3159 times | Thu 02 April 2026 | 85.48 (-1.8%) | 86.00 | 77.12 - 86.94 | 0.5814 times | Fri 27 March 2026 | 87.05 (-4.44%) | 90.01 | 84.50 - 91.40 | 0.7891 times | Fri 20 March 2026 | 91.09 (-3.8%) | 94.20 | 88.92 - 95.64 | 0.3611 times | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 0.2354 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 105.32 and 128.44
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.19 (-1.79%) | 122.05 | 115.57 - 138.69 | 2.6541 times | Thu 30 April 2026 | 120.35 (53.43%) | 81.59 | 80.30 - 124.48 | 2.4457 times | Mon 30 March 2026 | 78.44 (-26.24%) | 101.99 | 77.12 - 104.93 | 0.9903 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.5177 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.4665 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.5396 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.0562 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.304 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.4728 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.5531 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 0.9131 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 66.87 and 128.44
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 145.55 |
| Yearly Target 5 | 172.9 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 118.19 (-7.58%) | 127.90 | 77.12 - 138.69 | 0.6085 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0088 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3109 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 1.9677 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6552 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 1.9761 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6198 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1775 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.3939 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.2816 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.18 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 125.21 |
| 20 day DMA | 122.39 |
| 35 day DMA | 109.66 |
| 50 day DMA | 104.64 |
| 100 day DMA | 109.89 |
| 150 day DMA | 118.52 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 120.77 | 121.24 |
| 12 day EMA | 121.08 | 121.61 | 121.94 |
| 20 day EMA | 118.85 | 118.92 | 118.82 |
| 35 day EMA | 113.65 | 113.38 | 113 |
| 50 day EMA | 105.96 | 105.46 | 104.87 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 119.08 | 120.67 |
| 12 day SMA | 125.21 | 125.82 | 126.13 |
| 20 day SMA | 122.39 | 121.62 | 120.66 |
| 35 day SMA | 109.66 | 108.77 | 107.88 |
| 50 day SMA | 104.64 | 104.28 | 103.89 |
| 100 day SMA | 109.89 | 110 | 110.08 |
| 150 day SMA | 118.52 | 118.7 | 118.87 |
| 200 day SMA | 128.69 | 129.01 | 129.29 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 6.03 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)
Debt: 31.49 in crores
Market capitalization: 3513.92
EPS is 7.09 and PE is: 16.67
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
