ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 103.91 and 107.36

Intraday Target 1	103.16
Intraday Target 2	104.65
Intraday Target 3	106.60666666667
Intraday Target 4	108.1
Intraday Target 5	110.06

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 14 August 2026	106.15 (1.32%)	107.00	105.11 - 108.56	0.3305 times
Thu 13 August 2026	104.77 (-3.48%)	108.20	103.36 - 109.07	0.5031 times
Wed 12 August 2026	108.55 (-2.52%)	113.00	107.11 - 116.49	1.6122 times
Tue 11 August 2026	111.36 (-2.01%)	114.00	110.96 - 114.70	0.461 times
Mon 10 August 2026	113.64 (-0.18%)	114.00	112.00 - 117.01	1.1591 times
Fri 07 August 2026	113.85 (3.12%)	111.15	111.10 - 117.30	1.5748 times
Thu 06 August 2026	110.41 (-2.7%)	113.00	109.51 - 114.40	0.2921 times
Wed 05 August 2026	113.47 (1.67%)	113.30	111.32 - 115.00	0.7503 times
Tue 04 August 2026	111.61 (11.81%)	99.24	99.11 - 113.20	2.9065 times
Mon 03 August 2026	99.82 (1.77%)	98.99	98.60 - 102.25	0.4105 times
Fri 31 July 2026	98.08 (2.07%)	96.60	96.05 - 98.54	0.1597 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 97.93 and 111.58

Weekly Target 1	95.19
Weekly Target 2	100.67
Weekly Target 3	108.84
Weekly Target 4	114.32
Weekly Target 5	122.49

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.3708 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	2.0006 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.2114 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.4125 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.3818 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.6832 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	0.9905 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.1817 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	1.7666 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.0008 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	0.9806 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 102.38 and 121.08

Monthly Target 1	88.65
Monthly Target 2	97.4
Monthly Target 3	107.35
Monthly Target 4	116.1
Monthly Target 5	126.05

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 14 August 2026	106.15 (8.23%)	98.99	98.60 - 117.30	1.2198 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.8163 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.9368 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.0655 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.6105 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.6521 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3409 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3072 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3553 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.6955 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2002 times

$monthly chart ManInfraconstruction$

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 60.85 and 122.42

Yearly Target 1	45.75
Yearly Target 2	75.95
Yearly Target 3	107.32
Yearly Target 4	137.52
Yearly Target 5	168.89

Yearly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 14 August 2026	106.15 (-16.99%)	127.90	77.12 - 138.69	1.107 times
Wed 31 December 2025	127.88 (-48.01%)	245.95	117.12 - 258.22	0.9553 times
Tue 31 December 2024	245.95 (13.5%)	218.00	167.16 - 262.80	1.2413 times
Fri 29 December 2023	216.70 (192.05%)	74.00	66.20 - 219.00	1.8632 times
Fri 30 December 2022	74.20 (-27.08%)	102.90	70.00 - 131.10	0.6204 times
Fri 31 December 2021	101.75 (198.83%)	34.30	33.40 - 146.40	1.8712 times
Thu 31 December 2020	34.05 (34.32%)	25.35	13.90 - 36.25	0.5869 times
Tue 31 December 2019	25.35 (-34.83%)	39.05	18.10 - 42.00	0.1681 times
Mon 31 December 2018	38.90 (-42.71%)	68.10	34.65 - 74.60	0.373 times
Fri 29 December 2017	67.90 (76.36%)	38.90	38.05 - 74.40	1.2136 times
Fri 30 December 2016	38.50 (-17.2%)	46.10	28.85 - 54.45	1.1173 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.23

Munafa value: 49 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManInfraconstruction in short term and the buy signal is strong.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	108.89
12 day DMA	107.32
20 day DMA	103.69
35 day DMA	103.53
50 day DMA	105.42
100 day DMA	106.6
150 day DMA	107.72
200 day DMA	114.06

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.68	108.44	110.28
12 day EMA	107.01	107.17	107.61
20 day EMA	105.94	105.92	106.04
35 day EMA	106.03	106.02	106.09
50 day EMA	106.58	106.6	106.67

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.89	110.43	111.56
12 day SMA	107.32	106.56	105.95
20 day SMA	103.69	103.45	103.29
35 day SMA	103.53	103.49	103.47
50 day SMA	105.42	105.59	105.86
100 day SMA	106.6	106.44	106.32
150 day SMA	107.72	107.88	108.03
200 day SMA	114.06	114.25	114.45

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 4.97 and PE is: 21.36

Last quarter profit: (March 2026 quarter) 41.05 crores (-44.33%)

Debt: 63.98 in crores

Market capitalization: 4213.47

EPS is 6.03 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$