Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 108.76 and 112.28
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 111.45 |
| Intraday Target 4 | 113.1 |
| Intraday Target 5 | 114.97 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.23 (-1.84%) | 112.25 | 109.80 - 113.32 | 0.5607 times | Thu 12 February 2026 | 113.32 (-3.42%) | 117.39 | 112.87 - 118.27 | 0.5882 times | Wed 11 February 2026 | 117.33 (-5.55%) | 125.19 | 114.67 - 125.83 | 3.2851 times | Tue 10 February 2026 | 124.23 (3.41%) | 120.00 | 120.00 - 124.80 | 1.1489 times | Mon 09 February 2026 | 120.13 (4.13%) | 116.00 | 116.00 - 121.29 | 0.79 times | Fri 06 February 2026 | 115.37 (-1.1%) | 115.99 | 113.53 - 116.20 | 0.314 times | Thu 05 February 2026 | 116.65 (-0.55%) | 118.70 | 116.24 - 119.29 | 0.4633 times | Wed 04 February 2026 | 117.29 (6.23%) | 109.55 | 109.55 - 118.34 | 1.6625 times | Tue 03 February 2026 | 110.41 (3.23%) | 110.94 | 107.12 - 111.00 | 0.6871 times | Mon 02 February 2026 | 106.96 (1.2%) | 105.69 | 104.34 - 107.50 | 0.5004 times | Sun 01 February 2026 | 105.69 (-4%) | 110.30 | 105.00 - 112.40 | 0.4351 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 102.5 and 118.53
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 115.62 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.23 (-3.59%) | 116.00 | 109.80 - 125.83 | 1.9402 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 1.2367 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 1.0443 times | Fri 23 January 2026 | 105.39 (-8.75%) | 114.32 | 104.13 - 117.00 | 1.2677 times | Fri 16 January 2026 | 115.50 (-3.93%) | 119.98 | 114.25 - 120.69 | 0.7143 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.585 times | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.7754 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 0.9146 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.5444 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 0.9774 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 1.7734 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 107.79 and 129.28
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 123.26 |
| Monthly Target 5 | 135.29 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.23 (1.04%) | 110.30 | 104.34 - 125.83 | 0.5084 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.6379 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7379 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.4442 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4157 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6465 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7563 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.2485 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.372 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.2326 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.4992 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 88.74 and 121.5
| Yearly Target 1 | 81.24 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 113.99666666667 |
| Yearly Target 4 | 128.99 |
| Yearly Target 5 | 146.76 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.23 (-13.02%) | 127.90 | 99.00 - 131.76 | 0.0762 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.066 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3852 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0792 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6923 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0881 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.655 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1876 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4162 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3542 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2468 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInfraconstruction in short term but the buy signal is initial and weak.
ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.67 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 114.06 |
| 20 day DMA | 111.68 |
| 35 day DMA | 117 |
| 50 day DMA | 121.06 |
| 100 day DMA | 130.83 |
| 150 day DMA | 143.06 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 116.61 | 118.25 |
| 12 day EMA | 114.58 | 115.19 | 115.53 |
| 20 day EMA | 114.89 | 115.27 | 115.48 |
| 35 day EMA | 117.57 | 117.94 | 118.21 |
| 50 day EMA | 121.5 | 121.92 | 122.27 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 118.08 | 118.74 |
| 12 day SMA | 114.06 | 113.81 | 113.28 |
| 20 day SMA | 111.68 | 111.89 | 112.03 |
| 35 day SMA | 117 | 117.51 | 117.99 |
| 50 day SMA | 121.06 | 121.53 | 121.9 |
| 100 day SMA | 130.83 | 131.3 | 131.75 |
| 150 day SMA | 143.06 | 143.55 | 144.04 |
| 200 day SMA | 149.11 | 149.33 | 149.56 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 16.07
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
