Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 105.44 and 109.39
| Intraday Target 1 | 104.66 |
| Intraday Target 2 | 106.22 |
| Intraday Target 3 | 108.61 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 112.56 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.78 (-2.58%) | 110.00 | 107.05 - 111.00 | 1.14 times | Tue 20 January 2026 | 110.63 (-4.01%) | 115.00 | 110.20 - 115.00 | 1.2079 times | Mon 19 January 2026 | 115.25 (-0.22%) | 114.32 | 112.53 - 117.00 | 1.7931 times | Fri 16 January 2026 | 115.50 (-0.47%) | 116.90 | 114.25 - 118.90 | 1.3405 times | Wed 14 January 2026 | 116.05 (-2.15%) | 118.00 | 115.56 - 119.22 | 1.0351 times | Tue 13 January 2026 | 118.60 (0.14%) | 118.00 | 117.56 - 120.69 | 0.6471 times | Mon 12 January 2026 | 118.44 (-1.49%) | 119.98 | 115.80 - 120.20 | 0.9127 times | Fri 09 January 2026 | 120.23 (-1.76%) | 121.50 | 119.56 - 122.10 | 0.8322 times | Thu 08 January 2026 | 122.38 (-2.2%) | 124.46 | 121.51 - 125.04 | 0.6542 times | Wed 07 January 2026 | 125.13 (-1.44%) | 126.96 | 125.00 - 127.00 | 0.4371 times | Tue 06 January 2026 | 126.96 (-1.21%) | 128.30 | 126.25 - 129.40 | 0.5233 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 102.44 and 112.39
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 110.61 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.78 (-6.68%) | 114.32 | 107.05 - 117.00 | 0.5728 times | Fri 16 January 2026 | 115.50 (-3.93%) | 119.98 | 114.25 - 120.69 | 0.5444 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.4458 times | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.591 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 0.697 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.4148 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 0.7449 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 1.3515 times | Fri 28 November 2025 | 128.19 (4.11%) | 122.00 | 117.12 - 130.50 | 3.2147 times | Fri 21 November 2025 | 123.13 (-7.3%) | 132.80 | 122.50 - 135.20 | 1.4231 times | Fri 14 November 2025 | 132.83 (-1.93%) | 135.95 | 130.10 - 138.98 | 1.6078 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 95.06 and 119.77
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 115.53 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.78 (-15.72%) | 127.90 | 107.05 - 131.76 | 0.3614 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.6869 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.3446 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.387 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6019 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7041 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.1624 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.2083 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.1475 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.3958 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 1.7009 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 95.06 and 119.77
| Yearly Target 1 | 90.82 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 115.53 |
| Yearly Target 4 | 124.01 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.78 (-15.72%) | 127.90 | 107.05 - 131.76 | 0.0259 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0714 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.3922 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0897 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6958 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.0987 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6583 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1885 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4183 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3611 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2532 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.66
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 118.79 |
| 20 day DMA | 122.72 |
| 35 day DMA | 126.27 |
| 50 day DMA | 127.12 |
| 100 day DMA | 138.65 |
| 150 day DMA | 150.44 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 114.93 | 117.08 |
| 12 day EMA | 117.34 | 119.08 | 120.61 |
| 20 day EMA | 120.58 | 121.93 | 123.12 |
| 35 day EMA | 124.03 | 124.99 | 125.84 |
| 50 day EMA | 126.7 | 127.47 | 128.16 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 115.21 | 116.77 |
| 12 day SMA | 118.79 | 120.61 | 122.03 |
| 20 day SMA | 122.72 | 123.83 | 124.68 |
| 35 day SMA | 126.27 | 126.99 | 127.5 |
| 50 day SMA | 127.12 | 127.67 | 128.16 |
| 100 day SMA | 138.65 | 139.21 | 139.74 |
| 150 day SMA | 150.44 | 150.82 | 151.19 |
| 200 day SMA | 152.81 | 153.03 | 153.22 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 15.58
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
