Munafa Stock Market Course + Intraday & FNO calls 
ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINFRA
- Forcast & Targets MANINFRA
- MANINFRA Experts view
- Tomorrow's Movement MANINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManInfraconstruction
Strong intraday Stock price targets for ManInfraconstruction are 118.08 and 121.21
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 118.95 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 122.08 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.60 (0.14%) | 118.00 | 117.56 - 120.69 | 0.8826 times | Mon 12 January 2026 | 118.44 (-1.49%) | 119.98 | 115.80 - 120.20 | 1.2448 times | Fri 09 January 2026 | 120.23 (-1.76%) | 121.50 | 119.56 - 122.10 | 1.1351 times | Thu 08 January 2026 | 122.38 (-2.2%) | 124.46 | 121.51 - 125.04 | 0.8923 times | Wed 07 January 2026 | 125.13 (-1.44%) | 126.96 | 125.00 - 127.00 | 0.5962 times | Tue 06 January 2026 | 126.96 (-1.21%) | 128.30 | 126.25 - 129.40 | 0.7138 times | Mon 05 January 2026 | 128.52 (-0.81%) | 130.20 | 127.31 - 131.76 | 1.0587 times | Fri 02 January 2026 | 129.57 (1.48%) | 127.60 | 127.31 - 130.31 | 2.498 times | Thu 01 January 2026 | 127.68 (-0.16%) | 127.90 | 127.15 - 128.90 | 0.3174 times | Wed 31 December 2025 | 127.88 (1.36%) | 126.00 | 126.00 - 129.41 | 0.6611 times | Tue 30 December 2025 | 126.17 (-2.2%) | 129.00 | 125.80 - 129.06 | 0.8264 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 114.76 and 119.65
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 118.36333333333 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.60 (-1.36%) | 119.98 | 115.80 - 120.69 | 0.2015 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.4164 times | Fri 02 January 2026 | 129.57 (0.33%) | 129.14 | 125.80 - 133.30 | 0.552 times | Fri 26 December 2025 | 129.14 (1.13%) | 128.01 | 126.42 - 132.40 | 0.651 times | Fri 19 December 2025 | 127.70 (-2.59%) | 131.07 | 126.40 - 131.07 | 0.3875 times | Fri 12 December 2025 | 131.10 (-2.44%) | 133.00 | 128.11 - 135.60 | 0.6957 times | Fri 05 December 2025 | 134.38 (4.83%) | 128.40 | 128.16 - 137.45 | 1.2624 times | Fri 28 November 2025 | 128.19 (4.11%) | 122.00 | 117.12 - 130.50 | 3.0026 times | Fri 21 November 2025 | 123.13 (-7.3%) | 132.80 | 122.50 - 135.20 | 1.3292 times | Fri 14 November 2025 | 132.83 (-1.93%) | 135.95 | 130.10 - 138.98 | 1.5017 times | Fri 07 November 2025 | 135.44 (-9.07%) | 148.50 | 132.12 - 149.58 | 0.5903 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 109.22 and 125.18
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 122.05333333333 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 138.01 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.60 (-7.26%) | 127.90 | 115.80 - 131.76 | 0.1885 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.6993 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.3687 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.394 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6127 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7168 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.1832 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.2479 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.1681 times | Wed 30 April 2025 | 153.25 (3.04%) | 147.00 | 136.25 - 168.00 | 1.4208 times | Fri 28 March 2025 | 148.73 (0.53%) | 149.94 | 135.10 - 163.17 | 1.7314 times |
Yearly price and charts ManInfraconstruction
Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 109.22 and 125.18
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 122.05333333333 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 138.01 |
Yearly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.60 (-7.26%) | 127.90 | 115.80 - 131.76 | 0.0133 times | Wed 31 December 2025 | 127.88 (-48.01%) | 245.95 | 117.12 - 258.22 | 1.0728 times | Tue 31 December 2024 | 245.95 (13.5%) | 218.00 | 167.16 - 262.80 | 1.394 times | Fri 29 December 2023 | 216.70 (192.05%) | 74.00 | 66.20 - 219.00 | 2.0924 times | Fri 30 December 2022 | 74.20 (-27.08%) | 102.90 | 70.00 - 131.10 | 0.6967 times | Fri 31 December 2021 | 101.75 (198.83%) | 34.30 | 33.40 - 146.40 | 2.1014 times | Thu 31 December 2020 | 34.05 (34.32%) | 25.35 | 13.90 - 36.25 | 0.6591 times | Tue 31 December 2019 | 25.35 (-34.83%) | 39.05 | 18.10 - 42.00 | 0.1888 times | Mon 31 December 2018 | 38.90 (-42.71%) | 68.10 | 34.65 - 74.60 | 0.4188 times | Fri 29 December 2017 | 67.90 (76.36%) | 38.90 | 38.05 - 74.40 | 1.3628 times | Fri 30 December 2016 | 38.50 (-17.2%) | 46.10 | 28.85 - 54.45 | 1.2547 times |
Indicator Analysis of ManInfraconstruction
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.
ManInfraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfraconstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInfraconstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.
ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 120.96 |
| 12 day DMA | 125.05 |
| 20 day DMA | 126.53 |
| 35 day DMA | 128.46 |
| 50 day DMA | 129.77 |
| 100 day DMA | 141.24 |
| 150 day DMA | 152.26 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 121.97 | 123.73 |
| 12 day EMA | 123.9 | 124.86 | 126.03 |
| 20 day EMA | 125.82 | 126.58 | 127.44 |
| 35 day EMA | 128.27 | 128.84 | 129.45 |
| 50 day EMA | 130.24 | 130.72 | 131.22 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.96 | 122.63 | 124.64 |
| 12 day SMA | 125.05 | 125.93 | 126.83 |
| 20 day SMA | 126.53 | 127.07 | 127.7 |
| 35 day SMA | 128.46 | 128.48 | 128.61 |
| 50 day SMA | 129.77 | 130.38 | 130.94 |
| 100 day SMA | 141.24 | 141.64 | 142.05 |
| 150 day SMA | 152.26 | 152.59 | 152.91 |
| 200 day SMA | 153.73 | 153.92 | 154.11 |
Fundamentals, profit and EPS of Man Infraconstruction MANINFRA
EPS is 7.09 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)
Debt: 31.49 in crores
Market capitalization: 5291.02
EPS is 6.92 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 58.32 crores (-28.30%)
Debt: 35.60 in crores
Market capitalization: 6056.07
Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
