ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong intraday Stock price targets for ManInfraconstruction are 82.89 and 88.63

Intraday Target 178.2
Intraday Target 281.84
Intraday Target 383.94
Intraday Target 487.58
Intraday Target 589.68

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 02 April 2026 85.48 (0.14%) 84.00 80.30 - 86.04 1.1823 times
Wed 01 April 2026 85.36 (8.82%) 81.59 81.59 - 86.94 1.3801 times
Mon 30 March 2026 78.44 (-9.89%) 86.00 77.12 - 86.79 1.1865 times
Fri 27 March 2026 87.05 (-2.09%) 91.40 84.50 - 91.40 3.0332 times
Wed 25 March 2026 88.91 (2.51%) 87.30 87.30 - 90.23 0.8264 times
Tue 24 March 2026 86.73 (1.08%) 86.86 85.01 - 88.89 0.6142 times
Mon 23 March 2026 85.80 (-5.81%) 90.01 85.10 - 90.32 0.6137 times
Fri 20 March 2026 91.09 (0.81%) 90.95 90.75 - 93.56 0.2957 times
Thu 19 March 2026 90.36 (-3.49%) 92.22 90.00 - 93.51 0.2779 times
Wed 18 March 2026 93.63 (4.18%) 89.87 89.87 - 95.64 0.59 times
Tue 17 March 2026 89.87 (-3.38%) 93.05 88.92 - 94.90 0.814 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 76.39 and 86.21

Weekly Target 173.36
Weekly Target 279.42
Weekly Target 383.18
Weekly Target 489.24
Weekly Target 593

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 02 April 2026 85.48 (-1.8%) 86.00 77.12 - 86.94 1.8356 times
Fri 27 March 2026 87.05 (-4.44%) 90.01 84.50 - 91.40 2.491 times
Fri 20 March 2026 91.09 (-3.8%) 94.20 88.92 - 95.64 1.1399 times
Fri 13 March 2026 94.69 (-4.8%) 97.00 93.94 - 102.50 0.743 times
Fri 06 March 2026 99.46 (-6.47%) 101.99 98.65 - 104.93 0.3575 times
Fri 27 February 2026 106.34 (-4.43%) 111.00 105.40 - 112.25 0.4527 times
Fri 20 February 2026 111.27 (0.04%) 110.51 108.94 - 115.09 0.3301 times
Fri 13 February 2026 111.23 (-3.59%) 116.00 109.80 - 125.83 1.2181 times
Fri 06 February 2026 115.37 (4.8%) 110.30 104.34 - 119.29 0.7765 times
Fri 30 January 2026 110.09 (4.46%) 105.00 99.00 - 111.17 0.6556 times
Fri 23 January 2026 105.39 (-8.75%) 114.32 104.13 - 117.00 0.7959 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 82.89 and 89.53

Monthly Target 177.6
Monthly Target 281.54
Monthly Target 384.24
Monthly Target 488.18
Monthly Target 590.88

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 02 April 2026 85.48 (8.98%) 81.59 80.30 - 86.94 0.3868 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 1.6376 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.8562 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.7714 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.8923 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.7466 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.5028 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.7818 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.9147 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.5099 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.8686 times

 monthly chart ManInfraconstruction

Yearly price and charts ManInfraconstruction

Strong yearly Stock price targets for ManInfraconstruction MANINFRA are 53.98 and 108.62

Yearly Target 143.48
Yearly Target 264.48
Yearly Target 398.12
Yearly Target 4119.12
Yearly Target 5152.76

Yearly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 02 April 2026 85.48 (-33.16%) 127.90 77.12 - 131.76 0.1983 times
Wed 31 December 2025 127.88 (-48.01%) 245.95 117.12 - 258.22 1.0529 times
Tue 31 December 2024 245.95 (13.5%) 218.00 167.16 - 262.80 1.3681 times
Fri 29 December 2023 216.70 (192.05%) 74.00 66.20 - 219.00 2.0536 times
Fri 30 December 2022 74.20 (-27.08%) 102.90 70.00 - 131.10 0.6838 times
Fri 31 December 2021 101.75 (198.83%) 34.30 33.40 - 146.40 2.0624 times
Thu 31 December 2020 34.05 (34.32%) 25.35 13.90 - 36.25 0.6469 times
Tue 31 December 2019 25.35 (-34.83%) 39.05 18.10 - 42.00 0.1853 times
Mon 31 December 2018 38.90 (-42.71%) 68.10 34.65 - 74.60 0.4111 times
Fri 29 December 2017 67.90 (76.36%) 38.90 38.05 - 74.40 1.3376 times
Fri 30 December 2016 38.50 (-17.2%) 46.10 28.85 - 54.45 1.2315 times

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 87 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 85.05
12 day DMA 87.98
20 day DMA 92.2
35 day DMA 100.33
50 day DMA 103.28
100 day DMA 115.72
150 day DMA 127.58
200 day DMA 139.21

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2585.1385.01
12 day EMA88.3288.8489.47
20 day EMA91.9492.6293.38
35 day EMA97.1197.7998.52
50 day EMA102.56103.26103.99

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0585.385.39
12 day SMA87.9888.7589.82
20 day SMA92.293.0494.09
35 day SMA100.33101.32102.18
50 day SMA103.28103.87104.48
100 day SMA115.72116.23116.83
150 day SMA127.58128.12128.67
200 day SMA139.21139.61140.05

Fundamentals, profit and EPS of Man Infraconstruction MANINFRA

EPS is 6.03 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 51.62 crores (-43.92%)

Debt: 31.49 in crores

Market capitalization: 3513.92

EPS is 7.09 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 60.01 crores (23.96%)

Debt: 31.49 in crores

Market capitalization: 5291.02

Videos related to: ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top