MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANGALAM_BE
- Forcast & Targets MANGALAM_BE
- MANGALAM_BE Experts view
- Tomorrow's Movement MANGALAM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrug
Strong intraday Stock price targets for MangalamDrug are 29.46 and 29.46
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.46 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.46 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.46 (-2%) | 29.46 | 29.46 - 29.46 | 1.9203 times | Mon 04 May 2026 | 30.06 (1.97%) | 30.06 | 30.06 - 30.06 | 0.2491 times | Thu 30 April 2026 | 29.48 (1.97%) | 29.48 | 29.48 - 29.48 | 0.5417 times | Wed 29 April 2026 | 28.91 (1.98%) | 28.91 | 28.90 - 28.91 | 0.3336 times | Tue 28 April 2026 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.4313 times | Mon 27 April 2026 | 27.80 (0.11%) | 27.76 | 27.75 - 27.80 | 1.2957 times | Fri 24 April 2026 | 27.77 (-1.87%) | 28.20 | 27.76 - 28.20 | 1.0667 times | Thu 23 April 2026 | 28.30 (0.35%) | 28.20 | 28.13 - 28.30 | 1.0372 times | Wed 22 April 2026 | 28.20 (-1.81%) | 28.16 | 28.16 - 28.20 | 1.3007 times | Tue 21 April 2026 | 28.72 (-1.98%) | 28.72 | 28.72 - 28.72 | 1.8236 times | Mon 20 April 2026 | 29.30 (-1.97%) | 29.62 | 29.30 - 29.62 | 1.0265 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 29.16 and 29.76
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.46 (-0.07%) | 30.06 | 29.46 - 30.06 | 0.1567 times | Thu 30 April 2026 | 29.48 (6.16%) | 27.76 | 27.75 - 29.48 | 0.188 times | Fri 24 April 2026 | 27.77 (-7.09%) | 29.62 | 27.76 - 29.62 | 0.4518 times | Fri 17 April 2026 | 29.89 (-4.63%) | 30.72 | 29.55 - 30.72 | 0.5938 times | Fri 10 April 2026 | 31.34 (6.06%) | 30.39 | 28.56 - 33.05 | 1.1208 times | Thu 02 April 2026 | 29.55 (3.87%) | 28.30 | 26.51 - 29.92 | 0.7222 times | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 1.1371 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 1.2025 times | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 3.6829 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.7443 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 1.6252 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 29.16 and 29.76
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.46 (-0.07%) | 30.06 | 29.46 - 30.06 | 0.0199 times | Thu 30 April 2026 | 29.48 (8.58%) | 26.51 | 26.51 - 33.05 | 0.3578 times | Mon 30 March 2026 | 27.15 (-12.87%) | 32.26 | 27.03 - 35.40 | 0.844 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.6948 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.4765 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4108 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6201 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.3413 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.8837 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3511 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0274 times |
Yearly price and charts MangalamDrug
Strong yearly Stock price targets for MangalamDrug MANGALAM_BE are 14.04 and 41.93
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.46 (-73.29%) | 36.84 | 26.51 - 54.40 | 1.7831 times | Mon 17 August 2020 | 110.30 (293.23%) | 40.60 | 40.60 - 110.30 | 1.006 times | Mon 09 December 2019 | 28.05 (0%) | 68.00 | 27.40 - 68.00 | 0.2109 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamDrug
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE looks bearish. It has broken an important moving average level of 29.49 with high volumes
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrug (MANGALAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamDrug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and MangalamDrug MANGALAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamDrug MANGALAM_BE stock. Volume based technical analysis of MangalamDrug MANGALAM_BE stock is negative.
MangalamDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.71 |
| 100 day DMA | 45.65 |
| 150 day DMA | 53.83 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.23 | 28.82 |
| 12 day EMA | 29.19 | 29.14 | 28.97 |
| 20 day EMA | 29.42 | 29.42 | 29.35 |
| 35 day EMA | 30.24 | 30.29 | 30.3 |
| 50 day EMA | 30.98 | 31.04 | 31.08 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.92 | 28.46 |
| 12 day SMA | 28.85 | 28.88 | 28.88 |
| 20 day SMA | 29.6 | 29.6 | 29.53 |
| 35 day SMA | 29.76 | 29.87 | 29.97 |
| 50 day SMA | 30.71 | 30.81 | 30.93 |
| 100 day SMA | 45.65 | 46.04 | 46.45 |
| 150 day SMA | 53.83 | 54.01 | 54.17 |
| 200 day SMA | 49.59 | 49.66 | 49.73 |


