ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamDrug

Strong intraday Stock price targets for MangalamDrug are 29.46 and 29.46

Intraday Target 129.46
Intraday Target 229.46
Intraday Target 329.46
Intraday Target 429.46
Intraday Target 529.46

Daily price and volume Mangalam Drug

Date Closing Open Range Volume
Tue 05 May 2026 29.46 (-2%) 29.46 29.46 - 29.46 1.9203 times
Mon 04 May 2026 30.06 (1.97%) 30.06 30.06 - 30.06 0.2491 times
Thu 30 April 2026 29.48 (1.97%) 29.48 29.48 - 29.48 0.5417 times
Wed 29 April 2026 28.91 (1.98%) 28.91 28.90 - 28.91 0.3336 times
Tue 28 April 2026 28.35 (1.98%) 28.35 28.35 - 28.35 0.4313 times
Mon 27 April 2026 27.80 (0.11%) 27.76 27.75 - 27.80 1.2957 times
Fri 24 April 2026 27.77 (-1.87%) 28.20 27.76 - 28.20 1.0667 times
Thu 23 April 2026 28.30 (0.35%) 28.20 28.13 - 28.30 1.0372 times
Wed 22 April 2026 28.20 (-1.81%) 28.16 28.16 - 28.20 1.3007 times
Tue 21 April 2026 28.72 (-1.98%) 28.72 28.72 - 28.72 1.8236 times
Mon 20 April 2026 29.30 (-1.97%) 29.62 29.30 - 29.62 1.0265 times

 Daily chart MangalamDrug

Weekly price and charts MangalamDrug

Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 29.16 and 29.76

Weekly Target 129.06
Weekly Target 229.26
Weekly Target 329.66
Weekly Target 429.86
Weekly Target 530.26

Weekly price and volumes for Mangalam Drug

Date Closing Open Range Volume
Tue 05 May 2026 29.46 (-0.07%) 30.06 29.46 - 30.06 0.1567 times
Thu 30 April 2026 29.48 (6.16%) 27.76 27.75 - 29.48 0.188 times
Fri 24 April 2026 27.77 (-7.09%) 29.62 27.76 - 29.62 0.4518 times
Fri 17 April 2026 29.89 (-4.63%) 30.72 29.55 - 30.72 0.5938 times
Fri 10 April 2026 31.34 (6.06%) 30.39 28.56 - 33.05 1.1208 times
Thu 02 April 2026 29.55 (3.87%) 28.30 26.51 - 29.92 0.7222 times
Fri 27 March 2026 28.45 (-5.79%) 30.00 28.43 - 30.70 1.1371 times
Fri 20 March 2026 30.20 (-4.76%) 31.56 29.09 - 31.69 1.2025 times
Fri 13 March 2026 31.71 (-1.7%) 31.00 30.62 - 35.40 3.6829 times
Fri 06 March 2026 32.26 (1.9%) 31.05 30.55 - 32.30 0.7443 times
Fri 20 February 2026 31.66 (-3.15%) 32.70 31.00 - 32.79 1.6252 times

 weekly chart MangalamDrug

Monthly price and charts MangalamDrug

Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 29.16 and 29.76

Monthly Target 129.06
Monthly Target 229.26
Monthly Target 329.66
Monthly Target 429.86
Monthly Target 530.26

Monthly price and volumes Mangalam Drug

Date Closing Open Range Volume
Tue 05 May 2026 29.46 (-0.07%) 30.06 29.46 - 30.06 0.0199 times
Thu 30 April 2026 29.48 (8.58%) 26.51 26.51 - 33.05 0.3578 times
Mon 30 March 2026 27.15 (-12.87%) 32.26 27.03 - 35.40 0.844 times
Mon 23 February 2026 31.16 (-13.92%) 34.39 30.55 - 37.90 2.6948 times
Fri 30 January 2026 36.20 (-67.18%) 36.84 36.20 - 54.40 2.4765 times
Mon 17 August 2020 110.30 (70.48%) 67.60 64.10 - 110.30 0.4108 times
Fri 31 July 2020 64.70 (-12.51%) 74.50 61.00 - 76.95 0.6201 times
Tue 30 June 2020 73.95 (37.33%) 51.20 51.20 - 74.00 1.3413 times
Fri 29 May 2020 53.85 (-25.67%) 76.05 53.85 - 101.70 0.8837 times
Thu 30 April 2020 72.45 (158.29%) 40.60 40.60 - 72.45 0.3511 times
Mon 09 December 2019 28.05 (-4.59%) 27.95 27.65 - 30.70 0.0274 times

 monthly chart MangalamDrug

Yearly price and charts MangalamDrug

Strong yearly Stock price targets for MangalamDrug MANGALAM_BE are 14.04 and 41.93

Yearly Target 18.9
Yearly Target 219.18
Yearly Target 336.79
Yearly Target 447.07
Yearly Target 564.68

Yearly price and volumes Mangalam Drug

Date Closing Open Range Volume
Tue 05 May 2026 29.46 (-73.29%) 36.84 26.51 - 54.40 1.7831 times
Mon 17 August 2020 110.30 (293.23%) 40.60 40.60 - 110.30 1.006 times
Mon 09 December 2019 28.05 (0%) 68.00 27.40 - 68.00 0.2109 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of MangalamDrug

Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE looks bearish. It has broken an important moving average level of 29.49 with high volumes

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrug (MANGALAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and MangalamDrug MANGALAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrug MANGALAM_BE stock. Volume based technical analysis of MangalamDrug MANGALAM_BE stock is negative.

MangalamDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE

DMA (daily moving average) of Mangalam Drug MANGALAM_BE

DMA period DMA value
5 day DMA 29.25
12 day DMA 28.85
20 day DMA 29.6
35 day DMA 29.76
50 day DMA 30.71
100 day DMA 45.65
150 day DMA 53.83
200 day DMA 49.59

EMA (exponential moving average) of Mangalam Drug MANGALAM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.2328.82
12 day EMA29.1929.1428.97
20 day EMA29.4229.4229.35
35 day EMA30.2430.2930.3
50 day EMA30.9831.0431.08

SMA (simple moving average) of Mangalam Drug MANGALAM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2528.9228.46
12 day SMA28.8528.8828.88
20 day SMA29.629.629.53
35 day SMA29.7629.8729.97
50 day SMA30.7130.8130.93
100 day SMA45.6546.0446.45
150 day SMA53.8354.0154.17
200 day SMA49.5949.6649.73

Videos related to: MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top