ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM_BE Historical charts - Mangalam Drug & Chem Ltd

Historical charts for Stock MANGALAM_BE - Share Mangalam Drug & Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 28.88
  • 20Day Average: 29.6
  • 50Day Average: 30.81
  • 100Day Average: 46.04
  • 150Day Average: 54.01

MANGALAM_BE Indicators & signals

Indicator MACD (12,26,9)

29.14, 29.98, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 28.71, 27.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 30.06 30.06 to 30.06 1.97% 0.2 times
30 Thu Apr 2026 29.48 29.48 to 29.48 1.97% 0.43 times
29 Wed Apr 2026 28.91 28.90 to 28.91 1.98% 0.27 times
28 Tue Apr 2026 28.35 28.35 to 28.35 1.98% 0.35 times
27 Mon Apr 2026 27.80 27.75 to 27.80 0.11% 1.04 times
24 Fri Apr 2026 27.77 27.76 to 28.20 -1.87% 0.85 times
23 Thu Apr 2026 28.30 28.13 to 28.30 0.35% 0.83 times
22 Wed Apr 2026 28.20 28.16 to 28.20 -1.81% 1.04 times
21 Tue Apr 2026 28.72 28.72 to 28.72 -1.98% 1.46 times
20 Mon Apr 2026 29.30 29.30 to 29.62 -1.97% 0.82 times
17 Fri Apr 2026 29.89 29.55 to 29.89 0.5% 2.91 times
16 Thu Apr 2026 29.74 29.60 to 30.00 -1.23% 1.53 times

Technical analysis forecast of MANGALAM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANGALAM_BE MANGALAM_BE at this time. Stock is rising and might rise more.

It appears as if MANGALAM_BE MANGALAM_BE gave a large move recently.

Stock of MANGALAM_BE (MANGALAM_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANGALAM_BE is bullish for shortterm, and stock might move up till 30.7 or till 32.1. Use a stoploss of 29.49 and if this stock hits its stoploss, then it can fall down till 28.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM_BE Historical charts - Share Mangalam Drug & Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM_BE Historical charts - Share Mangalam Drug & Chem Ltd

 

Back to top