ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM_BE Historical charts - Mangalam Drug & Chem Ltd

Historical charts for Stock MANGALAM_BE - Share Mangalam Drug & Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.74
  • 12Day Average: 69.88
  • 20Day Average: 70.35
  • 50Day Average: 68.55
  • 100Day Average: 65.2
  • 150Day Average: 56.31

MANGALAM_BE Indicators & signals

Indicator MACD (12,26,9)

59.97, 66.08, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

25.29, 32.53, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANGALAM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.00 46.20 to 47.00 4.98% 1.38 times
14 Wed Jan 2026 44.77 44.77 to 44.77 5% 1.1 times
13 Tue Jan 2026 42.64 40.65 to 42.64 5% 2.2 times
12 Mon Jan 2026 40.61 39.10 to 40.61 4.99% 3.47 times
09 Fri Jan 2026 38.68 38.68 to 38.68 4.99% 1.03 times
08 Thu Jan 2026 36.84 36.82 to 36.84 -66.6% 1.56 times
17 Mon Aug 2020 110.30 110.30 to 110.30 5% 0.08 times
14 Fri Aug 2020 105.05 105.05 to 105.05 5% 0.13 times
13 Thu Aug 2020 100.05 100.05 to 100.05 4.98% 0.17 times
12 Wed Aug 2020 95.30 95.30 to 95.30 4.96% 0.14 times
11 Tue Aug 2020 90.80 90.80 to 90.80 4.97% 0.13 times
10 Mon Aug 2020 86.50 86.50 to 86.50 4.98% 0.14 times

Technical analysis forecast for MANGALAM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM_BE MANGALAM_BE at this time. Stock is falling and might fall more.

It appears as if MANGALAM_BE MANGALAM_BE gave a large move recently.

Stock of MANGALAM_BE (MANGALAM_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANGALAM_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 64.68. However, stock will show a bearish move below 42.

Tomorrow's movement Prediction of MANGALAM_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM_BE Historical charts - Share Mangalam Drug & Chem Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANGALAM_BE Historical charts - Share Mangalam Drug & Chem Ltd

 

Back to top