PVM Price Volume Measure charts Mangalam Drug & Chem Ltd MANGALAM_BE share NSE Stock Exchange

Stock MANGALAM_BE - Share Mangalam Drug & Chem Ltd trades in NSE

Daily Support: 46.6
Daily Resistance: 47.4
5 Day Moving Average is 42.74
20 Day Moving Average is 70.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.98%	47.00	47.00	47.00	46.20	578.15%
Wed 14 Jan 2026	5%	44.77	44.77	44.77	44.77	438.64%
Tue 13 Jan 2026	5%	40.65	42.64	42.64	40.65	977.18%
Mon 12 Jan 2026	4.99%	40.61	40.61	40.61	39.10	1599.96%
Fri 09 Jan 2026	4.99%	38.68	38.68	38.68	38.68	404.96%
Thu 08 Jan 2026	-66.6%	36.84	36.84	36.84	36.82	664.05%
Mon 17 Aug 2020	5%	110.30	110.30	110.30	110.30	-62.46%
Fri 14 Aug 2020	5%	105.05	105.05	105.05	105.05	-37.15%
Thu 13 Aug 2020	4.98%	100.05	100.05	100.05	100.05	-14.92%
Wed 12 Aug 2020	4.96%	95.30	95.30	95.30	95.30	-31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mangalam Drug & Chem Ltd MANGALAM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!