NSE Mangalam Drug & Chem Ltd MANGALAM_BE All indicator, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All technical analysis, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All free charts, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All historical values NSE

Stock MANGALAM_BE - Share Mangalam Drug & Chem Ltd trades in NSE

Daily Support: 46.6
Daily Resistance: 47.4
5 Day DMA Moving Average is 42.74
20 Day DMA Moving Average is 70.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.98%	47.00	47.00	47.00	46.20	19.62 times
Wed 14 Jan 2026	5%	44.77	44.77	44.77	44.77	15.58 times
Tue 13 Jan 2026	5%	40.65	42.64	42.64	40.65	31.16 times
Mon 12 Jan 2026	4.99%	40.61	40.61	40.61	39.10	49.17 times
Fri 09 Jan 2026	4.99%	38.68	38.68	38.68	38.68	14.61 times
Thu 08 Jan 2026	-66.6%	36.84	36.84	36.84	36.82	22.1 times
Mon 17 Aug 2020	5%	110.30	110.30	110.30	110.30	1.09 times
Fri 14 Aug 2020	5%	105.05	105.05	105.05	105.05	1.82 times
Thu 13 Aug 2020	4.98%	100.05	100.05	100.05	100.05	2.46 times
Wed 12 Aug 2020	4.96%	95.30	95.30	95.30	95.30	1.97 times

Volume is calculated using 10 day average volume

NSE Mangalam Drug & Chem Ltd MANGALAM_BE All indicator, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All technical analysis, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All free charts, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All historical values NSE

Below are charts of NSE Mangalam Drug & Chem Ltd MANGALAM_BE All indicator, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All technical analysis, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All free charts, Mangalam Drug & Chem Ltd MANGALAM_BE indicators All historical values NSE

Mangalam Drug & Chem Ltd MANGALAM_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Drug & Chem Ltd MANGALAM_BE ADX is: 26, 33, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalam Drug & Chem Ltd MANGALAM_BE are:

ADX	+DY	-DY
25.3	32.5	54.5
28.8	30.9	55.9
32	29.4	57
34.8	28.1	58
37.5	26.8	59
39.9	25.7	60
76	59.1	8
72.3	55.1	8.9
68.1	51.2	9.7
63.3	46.9	10.5

ADX charts for Mangalam Drug & Chem Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Drug & Chem Ltd MANGALAM_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drug & Chem Ltd is 70.35

50 day MA of Mangalam Drug & Chem Ltd is 68.55

100 day MA of Mangalam Drug & Chem Ltd is 65.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Drug & Chem Ltd MANGALAM_BE is downtrend

Historical Moving averages values of Mangalam Drug & Chem Ltd MANGALAM_BE are:

Price	20 day	50 day	100 day
47.00	70.35	68.55	65.2
44.77	71.17	68.93	65.02
42.64	72.14	69.43	64.86
40.61	73.27	69.9	64.71
38.68	74.55	70.35	64.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Drug & Chem Ltd MANGALAM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Drug & Chem Ltd MANGALAM_BE is: 11915.4 M

Current day volume is 19.616 times compared to averaged volume Mangalam Drug & Chem Ltd has

Historical price to volume measure of Mangalam Drug & Chem Ltd is:

Price	Percent Change	Percent change within day	Volume change
47.00	4.98%	0%	19.616 times
44.77	5%	0%	15.581 times
42.64	5%	4.9%	31.159 times
40.61	4.99%	0%	49.173 times
38.68	4.99%	0%	14.606 times
36.84	-66.6%	0%	22.101 times
110.30	5%	0%	1.086 times
105.05	5%	0%	1.818 times
100.05	4.98%	0%	2.461 times
95.30	4.96%	0%	1.971 times

Price to volume Charts of Mangalam Drug & Chem Ltd MANGALAM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Drug & Chem Ltd MANGALAM_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Drug & Chem Ltd MANGALAM_BE is: 70.35 & deviation is 22.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Drug & Chem Ltd MANGALAM_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.00	70.35	22.69	115.74	24.96
44.77	71.17	22.12	115.42	26.92
42.64	72.14	21.36	114.86	29.42
40.61	73.27	20.34	113.95	32.59
38.68	74.55	19.01	112.57	36.53

Bollinger Bands charts for Mangalam Drug & Chem Ltd MANGALAM_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Drug & Chem Ltd MANGALAM_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Drug & Chem Ltd MANGALAM_BE

14 day Mangalam Drug & Chem Ltd MANGALAM_BE RSI is: 30.77

According to RSI indicator, Selling is dominating the stock of Mangalam Drug & Chem Ltd MANGALAM_BE

Historical values of RSI indicator for Mangalam Drug & Chem Ltd are as follows in descending order:

30.77 31.17 31.65 32.21 32.86 33.6 68.9 67.95 67 66.06 65.14 64.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Drug & Chem Ltd MANGALAM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Drug & Chem Ltd MANGALAM_BE

12,26,9 day Mangalam Drug & Chem Ltd MANGALAM_BE MACD is: 59.97, 66.08, -6.11

According to MACD indicator, Prices of Mangalam Drug & Chem Ltd MANGALAM_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalam Drug & Chem Ltd MANGALAM_BE are:

59.97, 66.08, -6.11
62.33, 67.61, -5.28
65.52, 69.44, -3.92
69.68, 71.59, -1.91
74.96, 74.07, 0.89
81.55, 76.9, 4.65
89.68, 80.11, 9.57
85.93, 77.69, 8.24
82.46, 75.5, 6.96
79.26, 73.53, 5.73

MACD charts of Mangalam Drug & Chem Ltd MANGALAM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Drug & Chem Ltd MANGALAM_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Drug & Chem Ltd MANGALAM_BE CCI is: -64

According to CCI indicator, Mangalam Drug & Chem Ltd MANGALAM_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mangalam Drug & Chem Ltd

Historical CCI values of Mangalam Drug & Chem Ltd MANGALAM_BE are:

-64 -69 -76 -81 -85 -90 104 90 77 64

CCI charts of Mangalam Drug & Chem Ltd MANGALAM_BE are below. Second charts towards left.

Mangalam Drug & Chem Ltd MANGALAM_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Drug & Chem Ltd MANGALAM_BE Stochastics is: 11

According to Stochastics indicator, Buying is coming in Mangalam Drug & Chem Ltd

Mangalam Drug & Chem Ltd MANGALAM_BE is closing near its lowest lows

Historical Stochastics values of Mangalam Drug & Chem Ltd MANGALAM_BE are:

11 11 11 11 11 11 11 11 11 11

Mangalam Drug & Chem Ltd MANGALAM_BE Stochastics charts are below. Third charts to the left, at the bottom