Munafa Stock Market Course + Intraday & FNO calls 
MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANGALAM_BE
- Forcast & Targets MANGALAM_BE
- MANGALAM_BE Experts view
- Tomorrow's Movement MANGALAM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrug
Strong intraday Stock price targets for MangalamDrug are 30.86 and 32.61
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 33.09 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-1.58%) | 31.05 | 30.55 - 32.30 | 0.712 times | Fri 20 February 2026 | 31.66 (0%) | 31.50 | 31.00 - 32.69 | 0.705 times | Thu 19 February 2026 | 31.66 (-1.4%) | 32.11 | 31.26 - 32.45 | 0.3718 times | Wed 18 February 2026 | 32.11 (-0.31%) | 32.28 | 31.26 - 32.28 | 0.4665 times | Tue 17 February 2026 | 32.21 (1.51%) | 31.60 | 31.00 - 32.79 | 0.8415 times | Mon 16 February 2026 | 31.73 (-2.94%) | 32.70 | 31.60 - 32.70 | 0.6741 times | Fri 13 February 2026 | 32.69 (-3.6%) | 33.49 | 32.55 - 33.49 | 1.278 times | Thu 12 February 2026 | 33.91 (-1.91%) | 34.57 | 33.05 - 34.75 | 1.2635 times | Wed 11 February 2026 | 34.57 (3.88%) | 33.00 | 32.32 - 34.87 | 1.6605 times | Tue 10 February 2026 | 33.28 (-2.35%) | 32.61 | 32.61 - 34.95 | 2.0273 times | Mon 09 February 2026 | 34.08 (-4.64%) | 34.00 | 33.96 - 35.10 | 3.3988 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 30.86 and 32.61
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-1.58%) | 31.05 | 30.55 - 32.30 | 0.0861 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.3697 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.1637 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 3.2081 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.1373 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.1439 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 2.3945 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 0.7833 times | Fri 14 August 2020 | 105.05 (27.49%) | 86.50 | 86.50 - 105.05 | 0.2105 times | Fri 07 August 2020 | 82.40 (27.36%) | 67.60 | 64.10 - 82.40 | 0.5029 times | Fri 31 July 2020 | 64.70 (-1.07%) | 66.00 | 61.00 - 66.00 | 0.1616 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 27.18 and 34.53
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.9632 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.7232 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4517 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6818 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.4749 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.9718 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3861 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0302 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1221 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.1952 times | Fri 31 May 2019 | 43.00 (-18.1%) | 54.90 | 40.70 - 54.95 | 0.2022 times |
Yearly price and charts MangalamDrug
Strong yearly Stock price targets for MangalamDrug MANGALAM_BE are 18.93 and 42.78
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-71.75%) | 36.84 | 30.55 - 54.40 | 1.6271 times | Mon 17 August 2020 | 110.30 (293.23%) | 40.60 | 40.60 - 110.30 | 1.1349 times | Mon 09 December 2019 | 28.05 (0%) | 68.00 | 27.40 - 68.00 | 0.2379 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamDrug
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrug (MANGALAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and MangalamDrug MANGALAM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrug MANGALAM_BE stock. Volume based technical analysis of MangalamDrug MANGALAM_BE stock is negative.
MangalamDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.39 |
| 35 day DMA | 43.93 |
| 50 day DMA | 52.75 |
| 100 day DMA | 59.95 |
| 150 day DMA | 55.13 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.07 | 32.27 |
| 12 day EMA | 33.33 | 33.73 | 34.11 |
| 20 day EMA | 36.3 | 36.84 | 37.38 |
| 35 day EMA | 43.68 | 44.42 | 45.17 |
| 50 day EMA | 51.71 | 52.55 | 53.4 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.87 | 32.08 |
| 12 day SMA | 32.9 | 33.15 | 33.52 |
| 20 day SMA | 34.39 | 34.94 | 35.58 |
| 35 day SMA | 43.93 | 45.76 | 47.45 |
| 50 day SMA | 52.75 | 53.5 | 54.24 |
| 100 day SMA | 59.95 | 60.56 | 61.21 |
| 150 day SMA | 55.13 | 55.18 | 55.23 |
| 200 day SMA | 53.69 | 53.81 | 53.94 |
Videos related to: MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
