Munafa Stock Market Course + Intraday & FNO calls 
MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANGALAM_BE
- Forcast & Targets MANGALAM_BE
- MANGALAM_BE Experts view
- Tomorrow's Movement MANGALAM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrug
Strong intraday Stock price targets for MangalamDrug are 46.6 and 47.4
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.733333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.53 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (4.98%) | 47.00 | 46.20 - 47.00 | 1.2293 times | Wed 14 January 2026 | 44.77 (5%) | 44.77 | 44.77 - 44.77 | 0.9764 times | Tue 13 January 2026 | 42.64 (5%) | 40.65 | 40.65 - 42.64 | 1.9526 times | Mon 12 January 2026 | 40.61 (4.99%) | 40.61 | 39.10 - 40.61 | 3.0816 times | Fri 09 January 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.9153 times | Thu 08 January 2026 | 36.84 (-66.6%) | 36.84 | 36.82 - 36.84 | 1.385 times | Mon 17 August 2020 | 110.30 (5%) | 110.30 | 110.30 - 110.30 | 0.0681 times | Fri 14 August 2020 | 105.05 (5%) | 105.05 | 105.05 - 105.05 | 0.1139 times | Thu 13 August 2020 | 100.05 (4.98%) | 100.05 | 100.05 - 100.05 | 0.1542 times | Wed 12 August 2020 | 95.30 (4.96%) | 95.30 | 95.30 - 95.30 | 0.1235 times | Tue 11 August 2020 | 90.80 (4.97%) | 90.80 | 90.80 - 90.80 | 0.1182 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 43.05 and 50.95
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 4.2954 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 1.4052 times | Fri 14 August 2020 | 105.05 (27.49%) | 86.50 | 86.50 - 105.05 | 0.3775 times | Fri 07 August 2020 | 82.40 (27.36%) | 67.60 | 64.10 - 82.40 | 0.9021 times | Fri 31 July 2020 | 64.70 (-1.07%) | 66.00 | 61.00 - 66.00 | 0.2899 times | Fri 24 July 2020 | 65.40 (4.81%) | 65.50 | 63.50 - 71.00 | 0.4979 times | Fri 17 July 2020 | 62.40 (-3.63%) | 66.55 | 61.50 - 68.30 | 0.2861 times | Fri 10 July 2020 | 64.75 (-9.31%) | 70.70 | 64.10 - 71.00 | 0.4306 times | Fri 03 July 2020 | 71.40 (-0.35%) | 72.00 | 69.15 - 76.95 | 0.8645 times | Fri 26 June 2020 | 71.65 (12.66%) | 66.75 | 66.75 - 74.00 | 0.6509 times | Fri 19 June 2020 | 63.60 (-4%) | 67.50 | 60.75 - 71.00 | 0.7061 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 41.91 and 52.09
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (-57.39%) | 36.84 | 36.82 - 47.00 | 3.0015 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.7 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 1.0567 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 2.2857 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 1.506 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.5984 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0468 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1892 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.3025 times | Fri 31 May 2019 | 43.00 (-18.1%) | 54.90 | 40.70 - 54.95 | 0.3134 times | Tue 30 April 2019 | 52.50 (-3.85%) | 56.90 | 52.00 - 59.70 | 0.2075 times |
Yearly price and charts MangalamDrug
Strong yearly Stock price targets for MangalamDrug MANGALAM_BE are 41.91 and 52.09
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 43.606666666667 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (-57.39%) | 36.84 | 36.82 - 47.00 | 0.8628 times | Mon 17 August 2020 | 110.30 (293.23%) | 40.60 | 40.60 - 110.30 | 1.7668 times | Mon 09 December 2019 | 28.05 (0%) | 68.00 | 27.40 - 68.00 | 0.3704 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamDrug
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Drug MANGALAM_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 23 points
Upper Bollinger band is at 116 and lower is at 25, while middle bands are at 48 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrug (MANGALAM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamDrug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamDrug in short term and the sell signal is strong.
MangalamDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and MangalamDrug MANGALAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamDrug MANGALAM_BE stock. Volume based technical analysis of MangalamDrug MANGALAM_BE stock is negative.
MangalamDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.55 |
| 100 day DMA | 65.2 |
| 150 day DMA | 56.31 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.94 | 52.52 |
| 12 day EMA | 59.97 | 62.33 | 65.52 |
| 20 day EMA | 64.67 | 66.53 | 68.82 |
| 35 day EMA | 67.28 | 68.47 | 69.87 |
| 50 day EMA | 65.84 | 66.61 | 67.5 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 40.71 | 53.81 |
| 12 day SMA | 69.88 | 72.83 | 75.64 |
| 20 day SMA | 70.35 | 71.17 | 72.14 |
| 35 day SMA | 68.22 | 68.74 | 69.4 |
| 50 day SMA | 68.55 | 68.93 | 69.43 |
| 100 day SMA | 65.2 | 65.02 | 64.86 |
| 150 day SMA | 56.31 | 56.33 | 56.37 |
| 200 day SMA |
Videos related to: MangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
