Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 99.42 and 102.48
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 100.22666666667 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.29 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.06 (0.49%) | 99.60 | 98.78 - 101.84 | 0.6073 times | Wed 20 May 2026 | 99.57 (0.27%) | 98.01 | 96.82 - 100.46 | 0.3625 times | Tue 19 May 2026 | 99.30 (-0.06%) | 99.85 | 98.56 - 101.94 | 1.4997 times | Mon 18 May 2026 | 99.36 (1.65%) | 97.75 | 94.98 - 101.47 | 2.2117 times | Fri 15 May 2026 | 97.75 (-1.26%) | 100.00 | 97.00 - 100.00 | 0.2152 times | Thu 14 May 2026 | 99.00 (-0.4%) | 99.99 | 96.91 - 101.49 | 0.517 times | Wed 13 May 2026 | 99.40 (2.39%) | 98.05 | 98.05 - 102.50 | 1.1202 times | Tue 12 May 2026 | 97.08 (-6.27%) | 103.76 | 95.28 - 103.76 | 1.2897 times | Mon 11 May 2026 | 103.57 (-1.37%) | 104.85 | 102.50 - 106.06 | 0.8783 times | Fri 08 May 2026 | 105.01 (2.18%) | 103.80 | 101.04 - 106.79 | 1.2985 times | Thu 07 May 2026 | 102.77 (0.27%) | 100.35 | 98.60 - 105.00 | 1.4726 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 97.52 and 104.48
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 98.993333333333 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.06 (2.36%) | 97.75 | 94.98 - 101.94 | 0.8765 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.7527 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.591 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.7567 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.8072 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.5241 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.4245 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.402 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 1.041 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.8244 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 2.8993 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 88.32 and 106.73
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 102.81 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.06 (-8.11%) | 110.00 | 94.98 - 113.39 | 0.3353 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4815 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4732 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7515 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2843 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2028 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5831 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3871 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2646 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2365 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5873 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 75.55 and 118.72
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 110.54333333333 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 153.71 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 100.06 (-24.02%) | 132.70 | 94.20 - 137.37 | 1.9584 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.9904 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1986 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7488 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2785 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5616 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2169 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2005 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2875 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5587 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0228 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 100.45 |
| 20 day DMA | 104.29 |
| 35 day DMA | 104.89 |
| 50 day DMA | 106.74 |
| 100 day DMA | 116.33 |
| 150 day DMA | 126.07 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.5 | 99.47 |
| 12 day EMA | 101.16 | 101.36 | 101.68 |
| 20 day EMA | 102.84 | 103.13 | 103.51 |
| 35 day EMA | 105.19 | 105.49 | 105.84 |
| 50 day EMA | 107.11 | 107.4 | 107.72 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99 | 98.96 |
| 12 day SMA | 100.45 | 101.34 | 102.3 |
| 20 day SMA | 104.29 | 104.56 | 105.13 |
| 35 day SMA | 104.89 | 104.88 | 105.13 |
| 50 day SMA | 106.74 | 107.26 | 107.76 |
| 100 day SMA | 116.33 | 116.65 | 116.99 |
| 150 day SMA | 126.07 | 126.37 | 126.68 |
| 200 day SMA | 131.02 | 131.32 | 131.62 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 24.95
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 25.02
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
