Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 126.27 and 130.27
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 127.17666666667 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 131.18 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.53 (0.95%) | 126.33 | 125.00 - 129.00 | 0.7511 times | Thu 08 October 2026 | 126.33 (-2.26%) | 130.19 | 124.61 - 130.19 | 0.6618 times | Wed 07 October 2026 | 129.25 (-0.05%) | 130.89 | 128.10 - 133.19 | 0.6401 times | Tue 06 October 2026 | 129.32 (2.5%) | 126.10 | 125.95 - 131.49 | 1.207 times | Mon 05 October 2026 | 126.17 (-0.33%) | 129.70 | 125.10 - 129.98 | 0.519 times | Thu 01 October 2026 | 126.59 (-0.31%) | 126.10 | 124.50 - 127.50 | 1.7725 times | Wed 30 September 2026 | 126.98 (-0.24%) | 126.28 | 126.00 - 129.19 | 0.7187 times | Tue 29 September 2026 | 127.29 (1.39%) | 125.54 | 125.13 - 128.59 | 0.713 times | Mon 28 September 2026 | 125.54 (-3.36%) | 131.40 | 124.57 - 132.29 | 2.4716 times | Fri 25 September 2026 | 129.91 (-0.95%) | 132.56 | 128.13 - 132.56 | 0.5452 times | Thu 24 September 2026 | 131.16 (-0.63%) | 131.99 | 130.00 - 134.16 | 0.7372 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.78 and 130.36
| Weekly Target 1 | 119.86 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 128.44333333333 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.53 (0.74%) | 129.70 | 124.61 - 133.19 | 0.5265 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.7907 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.9057 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.9518 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.9518 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6543 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3869 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.8 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.4545 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5778 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 1.0315 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 126.02 and 134.71
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 128.40666666667 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.53 (0.43%) | 126.10 | 124.50 - 133.19 | 0.1585 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.9931 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8978 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3305 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5549 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5519 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6652 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0354 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.42 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3928 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2802 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 88.52 and 133.21
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 101.52 |
| Yearly Target 3 | 120.20666666667 |
| Yearly Target 4 | 146.21 |
| Yearly Target 5 | 164.9 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.53 (-3.17%) | 132.70 | 94.20 - 138.89 | 2.8951 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.6421 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.059 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6616 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.246 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.3797 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1916 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1771 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.254 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.4937 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0201 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.12 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 128.17 |
| 20 day DMA | 128.39 |
| 35 day DMA | 126.14 |
| 50 day DMA | 123.97 |
| 100 day DMA | 118.38 |
| 150 day DMA | 115.09 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.64 | 128.29 |
| 12 day EMA | 127.79 | 127.84 | 128.12 |
| 20 day EMA | 127.39 | 127.37 | 127.48 |
| 35 day EMA | 126.16 | 126.08 | 126.07 |
| 50 day EMA | 124.43 | 124.3 | 124.22 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.53 | 127.66 |
| 12 day SMA | 128.17 | 128.6 | 129.34 |
| 20 day SMA | 128.39 | 128.34 | 128.17 |
| 35 day SMA | 126.14 | 126.06 | 126.03 |
| 50 day SMA | 123.97 | 123.89 | 123.82 |
| 100 day SMA | 118.38 | 118.09 | 117.81 |
| 150 day SMA | 115.09 | 115 | 114.92 |
| 200 day SMA | 118 | 118.03 | 118.07 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 33.21
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
