ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 126.81 and 129.91
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 129.10666666667 |
| Intraday Target 4 | 130.71 |
| Intraday Target 5 | 132.21 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.22 (-0.36%) | 129.70 | 127.50 - 130.60 | 0.4332 times | Thu 17 September 2026 | 129.69 (2.96%) | 124.71 | 124.51 - 132.40 | 1.9539 times | Wed 16 September 2026 | 125.96 (1.43%) | 124.19 | 119.50 - 126.90 | 0.5888 times | Tue 15 September 2026 | 124.19 (-3.38%) | 130.05 | 123.36 - 130.50 | 0.229 times | Fri 11 September 2026 | 128.53 (3.34%) | 123.90 | 121.53 - 129.80 | 1.132 times | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 3.9323 times | Wed 09 September 2026 | 126.42 (2.84%) | 123.00 | 123.00 - 127.90 | 1.0903 times | Tue 08 September 2026 | 122.93 (1.47%) | 120.80 | 118.15 - 124.00 | 0.2843 times | Mon 07 September 2026 | 121.15 (-0.53%) | 121.05 | 120.76 - 123.00 | 0.1328 times | Fri 04 September 2026 | 121.80 (0.95%) | 119.91 | 119.35 - 122.55 | 0.2234 times | Thu 03 September 2026 | 120.65 (-0.75%) | 122.00 | 120.12 - 123.49 | 0.112 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.91 and 130.81
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 127.04 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 139.94 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.7182 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.4726 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.4937 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.292 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.3581 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.0974 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.436 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.7783 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.7937 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.56 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5262 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 123.61 and 138.89
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.22 (5.55%) | 122.20 | 118.00 - 133.28 | 0.7084 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.9139 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3542 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5648 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5618 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6771 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0717 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4632 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3998 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2852 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8201 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 90.13 and 133.3
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 103.16 |
| Yearly Target 3 | 120.26333333333 |
| Yearly Target 4 | 146.33 |
| Yearly Target 5 | 163.43 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.22 (-1.88%) | 132.70 | 94.20 - 137.37 | 2.8002 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.6774 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0732 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6705 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2493 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.3982 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1942 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1795 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2574 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5002 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0204 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 124.71 |
| 20 day DMA | 124.1 |
| 35 day DMA | 122.01 |
| 50 day DMA | 122.86 |
| 100 day DMA | 115.07 |
| 150 day DMA | 114.33 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.58 | 126.76 | 125.29 |
| 12 day EMA | 125.67 | 125.02 | 124.17 |
| 20 day EMA | 124.53 | 124.04 | 123.45 |
| 35 day EMA | 123.62 | 123.29 | 122.91 |
| 50 day EMA | 122.93 | 122.67 | 122.38 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 126.55 | 125.89 |
| 12 day SMA | 124.71 | 123.98 | 123.37 |
| 20 day SMA | 124.1 | 123.99 | 123.74 |
| 35 day SMA | 122.01 | 121.8 | 121.63 |
| 50 day SMA | 122.86 | 122.62 | 122.4 |
| 100 day SMA | 115.07 | 114.84 | 114.61 |
| 150 day SMA | 114.33 | 114.28 | 114.24 |
| 200 day SMA | 118.67 | 118.73 | 118.75 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 33.65
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 32.22
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


