ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 122 and 126.34
| Intraday Target 1 | 118.82 |
| Intraday Target 2 | 120.84 |
| Intraday Target 3 | 123.16333333333 |
| Intraday Target 4 | 125.18 |
| Intraday Target 5 | 127.5 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (1.45%) | 121.33 | 121.15 - 125.49 | 0.6985 times | Thu 27 August 2026 | 121.09 (-2.77%) | 124.31 | 119.86 - 124.32 | 0.3584 times | Wed 26 August 2026 | 124.54 (0.36%) | 124.52 | 123.00 - 126.61 | 0.1411 times | Tue 25 August 2026 | 124.09 (-0.55%) | 125.00 | 123.00 - 125.69 | 0.2101 times | Mon 24 August 2026 | 124.77 (-0.48%) | 125.55 | 123.28 - 126.48 | 0.3612 times | Fri 21 August 2026 | 125.37 (-1.21%) | 127.95 | 124.00 - 129.48 | 2.0179 times | Thu 20 August 2026 | 126.91 (1.74%) | 126.50 | 123.31 - 129.00 | 0.8498 times | Wed 19 August 2026 | 124.74 (-0.49%) | 125.00 | 123.00 - 127.93 | 1.0771 times | Tue 18 August 2026 | 125.36 (2.86%) | 121.35 | 121.00 - 129.50 | 3.2716 times | Mon 17 August 2026 | 121.88 (4.75%) | 116.30 | 115.30 - 124.00 | 1.0142 times | Fri 14 August 2026 | 116.35 (-1.23%) | 117.28 | 115.11 - 119.00 | 1.9546 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.98 and 124.73
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 123.10666666667 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3279 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.5254 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.2326 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4897 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8741 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8915 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.8753 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.591 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.882 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3105 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.6986 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.44 and 134.92
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 121.45666666667 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (2.4%) | 120.30 | 112.02 - 129.50 | 0.8733 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3437 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5604 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5574 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6718 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0557 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4441 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3967 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.283 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8137 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.1219 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 86.94 and 130.11
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 98.91 |
| Yearly Target 3 | 118.14 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 161.31 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (-6.72%) | 132.70 | 94.20 - 137.37 | 2.6428 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.7359 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0966 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6851 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2548 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4287 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1984 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1834 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.263 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5112 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0209 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 122.98 |
| 20 day DMA | 120.55 |
| 35 day DMA | 122.3 |
| 50 day DMA | 119.8 |
| 100 day DMA | 112.65 |
| 150 day DMA | 114.42 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.29 | 124.39 |
| 12 day EMA | 122.71 | 122.68 | 122.97 |
| 20 day EMA | 121.96 | 121.87 | 121.95 |
| 35 day EMA | 120.28 | 120.13 | 120.07 |
| 50 day EMA | 119.23 | 119.08 | 119 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 123.97 | 125.14 |
| 12 day SMA | 122.98 | 122.53 | 122.24 |
| 20 day SMA | 120.55 | 120.4 | 120.45 |
| 35 day SMA | 122.3 | 122.3 | 122.2 |
| 50 day SMA | 119.8 | 119.6 | 119.4 |
| 100 day SMA | 112.65 | 112.46 | 112.25 |
| 150 day SMA | 114.42 | 114.47 | 114.55 |
| 200 day SMA | 119.77 | 119.88 | 120.05 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 31.99
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 30.64
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


