ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 107.54 and 112.04
| Intraday Target 1 | 106.69 |
| Intraday Target 2 | 108.39 |
| Intraday Target 3 | 111.19333333333 |
| Intraday Target 4 | 112.89 |
| Intraday Target 5 | 115.69 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.08 (-4.23%) | 114.00 | 109.50 - 114.00 | 0.4673 times | Wed 18 March 2026 | 114.94 (1.8%) | 112.22 | 112.20 - 115.49 | 0.2653 times | Tue 17 March 2026 | 112.91 (0.24%) | 113.49 | 112.06 - 115.15 | 0.2682 times | Mon 16 March 2026 | 112.64 (0.81%) | 111.00 | 109.39 - 113.50 | 0.2174 times | Fri 13 March 2026 | 111.74 (-0.55%) | 111.90 | 108.66 - 113.40 | 0.7683 times | Thu 12 March 2026 | 112.36 (-2.49%) | 116.30 | 110.99 - 116.30 | 0.4066 times | Wed 11 March 2026 | 115.23 (-0.97%) | 116.90 | 114.30 - 118.49 | 0.9746 times | Tue 10 March 2026 | 116.36 (-1.06%) | 119.00 | 116.00 - 119.49 | 1.3867 times | Mon 09 March 2026 | 117.61 (-5.76%) | 121.00 | 116.00 - 124.76 | 1.6186 times | Fri 06 March 2026 | 124.80 (-0.72%) | 126.88 | 122.91 - 129.18 | 3.6269 times | Thu 05 March 2026 | 125.70 (0.91%) | 123.00 | 121.30 - 126.87 | 4.2999 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.69 and 112.79
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 111.65333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.08 (-1.49%) | 111.00 | 109.39 - 115.49 | 0.2213 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.9364 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.9368 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.9539 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1385 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0635 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2769 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0781 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 0.2487 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.1458 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 0.286 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 99.11 and 119.63
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 115.97333333333 |
| Monthly Target 4 | 123.29 |
| Monthly Target 5 | 136.49 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.08 (-6.66%) | 111.15 | 108.66 - 129.18 | 1.335 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7714 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2875 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2051 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5897 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.4368 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2676 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2392 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.594 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2737 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.074 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 95.02 and 123.73
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 100.04 |
| Yearly Target 3 | 118.70333333333 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.08 (-16.42%) | 132.70 | 108.66 - 137.37 | 1.5891 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.1278 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.2537 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7832 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2913 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.6334 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2269 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2097 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3007 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5844 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0239 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 116.58 |
| 20 day DMA | 117.46 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.48 |
| 100 day DMA | 131.55 |
| 150 day DMA | 136.42 |
| 200 day DMA | 136.92 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 114.08 | 113.65 |
| 12 day EMA | 115 | 115.9 | 116.07 |
| 20 day EMA | 116.86 | 117.57 | 117.85 |
| 35 day EMA | 119.71 | 120.28 | 120.59 |
| 50 day EMA | 122.23 | 122.73 | 123.05 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.92 | 112.98 |
| 12 day SMA | 116.58 | 117.21 | 117.46 |
| 20 day SMA | 117.46 | 118.25 | 118.67 |
| 35 day SMA | 119.7 | 120.18 | 120.58 |
| 50 day SMA | 122.48 | 122.88 | 123.23 |
| 100 day SMA | 131.55 | 132.18 | 132.58 |
| 150 day SMA | 136.42 | 136.68 | 136.89 |
| 200 day SMA | 136.92 | 136.92 | 136.9 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 27.52
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 35.86
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


