Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 121.23 and 130.22
| Intraday Target 1 | 114.09 |
| Intraday Target 2 | 119.37 |
| Intraday Target 3 | 123.08 |
| Intraday Target 4 | 128.36 |
| Intraday Target 5 | 132.07 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.65 (4.26%) | 119.00 | 117.80 - 126.79 | 0.8308 times | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 1.6808 times | Tue 14 July 2026 | 129.14 (2.28%) | 127.90 | 125.26 - 130.70 | 2.4779 times | Mon 13 July 2026 | 126.26 (2.63%) | 124.90 | 123.25 - 128.99 | 2.6238 times | Fri 10 July 2026 | 123.02 (4.76%) | 118.10 | 118.10 - 124.60 | 0.496 times | Thu 09 July 2026 | 117.43 (-1.14%) | 119.30 | 116.64 - 123.40 | 0.4741 times | Wed 08 July 2026 | 118.78 (-0.93%) | 120.00 | 117.00 - 124.35 | 0.4431 times | Tue 07 July 2026 | 119.89 (1.46%) | 117.60 | 117.50 - 121.77 | 0.3042 times | Fri 03 July 2026 | 118.16 (2.55%) | 115.56 | 115.56 - 120.67 | 0.4323 times | Thu 02 July 2026 | 115.22 (1.62%) | 114.69 | 112.75 - 116.00 | 0.2371 times | Wed 01 July 2026 | 113.38 (0.4%) | 113.00 | 112.35 - 115.40 | 0.1142 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 114.78 and 127.68
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.65 (1.32%) | 124.90 | 117.80 - 130.70 | 3.6844 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.8311 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.2405 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.4367 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.9825 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.5365 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.4098 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.3184 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.9303 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.6298 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.3311 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 118.5 and 136.85
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.65 (10.38%) | 113.00 | 112.35 - 130.70 | 0.5761 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3798 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3778 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4553 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3933 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.6565 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2689 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1918 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5515 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.149 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2503 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 87.84 and 131.01
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 100.11 |
| Yearly Target 3 | 118.74 |
| Yearly Target 4 | 143.28 |
| Yearly Target 5 | 161.91 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 124.65 (-5.35%) | 132.70 | 94.20 - 137.37 | 2.3316 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.8516 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.143 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7141 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2655 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4892 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2068 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1912 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2742 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5328 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0217 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 119.87 |
| 20 day DMA | 116.09 |
| 35 day DMA | 111.6 |
| 50 day DMA | 108.6 |
| 100 day DMA | 110.19 |
| 150 day DMA | 116.66 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 122.55 | 124.05 |
| 12 day EMA | 120.09 | 119.26 | 119.2 |
| 20 day EMA | 117.18 | 116.39 | 116.06 |
| 35 day EMA | 113.61 | 112.96 | 112.57 |
| 50 day EMA | 110.41 | 109.83 | 109.43 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 123.08 | 122.93 |
| 12 day SMA | 119.87 | 118.54 | 117.3 |
| 20 day SMA | 116.09 | 115.43 | 114.8 |
| 35 day SMA | 111.6 | 111.1 | 110.57 |
| 50 day SMA | 108.6 | 108.33 | 108.12 |
| 100 day SMA | 110.19 | 110.13 | 110.15 |
| 150 day SMA | 116.66 | 116.77 | 116.91 |
| 200 day SMA | 124.24 | 124.32 | 124.41 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 32.46
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.08
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
