ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 123.05 and 129.78

Intraday Target 1121.79
Intraday Target 2124.31
Intraday Target 3128.52
Intraday Target 4131.04
Intraday Target 5135.25

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 23 January 2026 126.83 (-1.82%) 130.15 126.00 - 132.73 0.355 times
Thu 22 January 2026 129.18 (2.85%) 125.60 125.60 - 130.90 0.7066 times
Wed 21 January 2026 125.60 (-0.95%) 127.79 124.00 - 127.79 0.6326 times
Tue 20 January 2026 126.80 (-3.17%) 130.95 126.00 - 134.90 3.0569 times
Mon 19 January 2026 130.95 (-0.8%) 131.70 129.64 - 132.00 0.3449 times
Fri 16 January 2026 132.01 (-1.25%) 132.09 131.01 - 133.67 0.2735 times
Wed 14 January 2026 133.68 (4.07%) 128.00 128.00 - 137.37 1.6764 times
Tue 13 January 2026 128.45 (0.45%) 128.99 127.50 - 130.41 0.3606 times
Mon 12 January 2026 127.87 (-0.56%) 129.62 125.50 - 129.62 0.6765 times
Fri 09 January 2026 128.59 (-2.03%) 133.30 122.38 - 133.30 1.917 times
Thu 08 January 2026 131.26 (-0.27%) 134.50 129.01 - 134.50 0.6702 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 119.97 and 130.87

Weekly Target 1117.68
Weekly Target 2122.25
Weekly Target 3128.57666666667
Weekly Target 4133.15
Weekly Target 5139.48

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 1.2939 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.7584 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.4875 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.5341 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3332 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.8526 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.7206 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.4723 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 1.6612 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.8862 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 1.5929 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.11 and 132.1

Monthly Target 1113.87
Monthly Target 2120.35
Monthly Target 3128.86
Monthly Target 4135.34
Monthly Target 5143.85

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 23 January 2026 126.83 (-3.7%) 132.70 122.38 - 137.37 0.3403 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2663 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7658 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.7611 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3475 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3106 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7712 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3553 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0961 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.9858 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.9186 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 117.11 and 132.1

Yearly Target 1113.87
Yearly Target 2120.35
Yearly Target 3128.86
Yearly Target 4135.34
Yearly Target 5143.85

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 23 January 2026 126.83 (-3.7%) 132.70 122.38 - 137.37 0.1438 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.6652 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4691 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9178 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3413 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.914 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2658 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2457 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3524 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6848 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.028 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.76

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.81 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 127.87
12 day DMA 129.4
20 day DMA 130.53
35 day DMA 132.16
50 day DMA 134.48
100 day DMA 141.31
150 day DMA 142.19
200 day DMA 128.64

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA128128.59128.3
12 day EMA129.22129.66129.75
20 day EMA130.33130.7130.86
35 day EMA132.56132.9133.12
50 day EMA134.58134.9135.13

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.87128.91129.81
12 day SMA129.4129.7129.94
20 day SMA130.53130.81130.89
35 day SMA132.16132.55132.89
50 day SMA134.48134.82135.07
100 day SMA141.31141.49141.65
150 day SMA142.19142.26142.29
200 day SMA128.64128.27127.88

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 31.71

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 41.31

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top