ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 107.54 and 112.04

Intraday Target 1106.69
Intraday Target 2108.39
Intraday Target 3111.19333333333
Intraday Target 4112.89
Intraday Target 5115.69

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 19 March 2026 110.08 (-4.23%) 114.00 109.50 - 114.00 0.4673 times
Wed 18 March 2026 114.94 (1.8%) 112.22 112.20 - 115.49 0.2653 times
Tue 17 March 2026 112.91 (0.24%) 113.49 112.06 - 115.15 0.2682 times
Mon 16 March 2026 112.64 (0.81%) 111.00 109.39 - 113.50 0.2174 times
Fri 13 March 2026 111.74 (-0.55%) 111.90 108.66 - 113.40 0.7683 times
Thu 12 March 2026 112.36 (-2.49%) 116.30 110.99 - 116.30 0.4066 times
Wed 11 March 2026 115.23 (-0.97%) 116.90 114.30 - 118.49 0.9746 times
Tue 10 March 2026 116.36 (-1.06%) 119.00 116.00 - 119.49 1.3867 times
Mon 09 March 2026 117.61 (-5.76%) 121.00 116.00 - 124.76 1.6186 times
Fri 06 March 2026 124.80 (-0.72%) 126.88 122.91 - 129.18 3.6269 times
Thu 05 March 2026 125.70 (0.91%) 123.00 121.30 - 126.87 4.2999 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.69 and 112.79

Weekly Target 1105.55
Weekly Target 2107.82
Weekly Target 3111.65333333333
Weekly Target 4113.92
Weekly Target 5117.75

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 19 March 2026 110.08 (-1.49%) 111.00 109.39 - 115.49 0.2213 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 0.9364 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 2.9368 times
Fri 27 February 2026 117.93 (-3.57%) 120.20 110.53 - 125.50 4.9539 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.1385 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.0635 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 0.2769 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.0781 times
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 0.2487 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.1458 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 0.286 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 99.11 and 119.63

Monthly Target 195.45
Monthly Target 2102.77
Monthly Target 3115.97333333333
Monthly Target 4123.29
Monthly Target 5136.49

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 19 March 2026 110.08 (-6.66%) 111.15 108.66 - 129.18 1.335 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7714 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2875 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2051 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5897 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.4368 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2676 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2392 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.594 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.2737 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.074 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 95.02 and 123.73

Yearly Target 189.99
Yearly Target 2100.04
Yearly Target 3118.70333333333
Yearly Target 4128.75
Yearly Target 5147.41

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 19 March 2026 110.08 (-16.42%) 132.70 108.66 - 137.37 1.5891 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.1278 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2537 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7832 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2913 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.6334 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2269 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2097 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3007 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5844 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0239 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.49 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 112.46
12 day DMA 116.58
20 day DMA 117.46
35 day DMA 119.7
50 day DMA 122.48
100 day DMA 131.55
150 day DMA 136.42
200 day DMA 136.92

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.75114.08113.65
12 day EMA115115.9116.07
20 day EMA116.86117.57117.85
35 day EMA119.71120.28120.59
50 day EMA122.23122.73123.05

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46112.92112.98
12 day SMA116.58117.21117.46
20 day SMA117.46118.25118.67
35 day SMA119.7120.18120.58
50 day SMA122.48122.88123.23
100 day SMA131.55132.18132.58
150 day SMA136.42136.68136.89
200 day SMA136.92136.92136.9

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 27.52

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 35.86

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top