ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 126.81 and 129.91

Intraday Target 1126.01
Intraday Target 2127.61
Intraday Target 3129.10666666667
Intraday Target 4130.71
Intraday Target 5132.21

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 18 September 2026 129.22 (-0.36%) 129.70 127.50 - 130.60 0.4332 times
Thu 17 September 2026 129.69 (2.96%) 124.71 124.51 - 132.40 1.9539 times
Wed 16 September 2026 125.96 (1.43%) 124.19 119.50 - 126.90 0.5888 times
Tue 15 September 2026 124.19 (-3.38%) 130.05 123.36 - 130.50 0.229 times
Fri 11 September 2026 128.53 (3.34%) 123.90 121.53 - 129.80 1.132 times
Thu 10 September 2026 124.37 (-1.62%) 126.87 123.30 - 133.28 3.9323 times
Wed 09 September 2026 126.42 (2.84%) 123.00 123.00 - 127.90 1.0903 times
Tue 08 September 2026 122.93 (1.47%) 120.80 118.15 - 124.00 0.2843 times
Mon 07 September 2026 121.15 (-0.53%) 121.05 120.76 - 123.00 0.1328 times
Fri 04 September 2026 121.80 (0.95%) 119.91 119.35 - 122.55 0.2234 times
Thu 03 September 2026 120.65 (-0.75%) 122.00 120.12 - 123.49 0.112 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.91 and 130.81

Weekly Target 1114.14
Weekly Target 2121.68
Weekly Target 3127.04
Weekly Target 4134.58
Weekly Target 5139.94

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 18 September 2026 129.22 (0.54%) 130.05 119.50 - 132.40 0.7182 times
Fri 11 September 2026 128.53 (5.53%) 121.05 118.15 - 133.28 1.4726 times
Fri 04 September 2026 121.80 (-0.85%) 122.75 118.00 - 124.36 0.4937 times
Fri 28 August 2026 122.85 (-2.01%) 125.55 119.86 - 126.61 0.292 times
Fri 21 August 2026 125.37 (7.75%) 116.30 115.30 - 129.50 1.3581 times
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.0974 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.436 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.7783 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.7937 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 2.56 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.5262 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 123.61 and 138.89

Monthly Target 1111.55
Monthly Target 2120.39
Monthly Target 3126.83333333333
Monthly Target 4135.67
Monthly Target 5142.11

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 18 September 2026 129.22 (5.55%) 122.20 118.00 - 133.28 0.7084 times
Mon 31 August 2026 122.43 (2.05%) 120.30 112.02 - 129.50 0.9139 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.3542 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.5648 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5618 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.6771 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.0717 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.4632 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.3998 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2852 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8201 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 90.13 and 133.3

Yearly Target 177.09
Yearly Target 2103.16
Yearly Target 3120.26333333333
Yearly Target 4146.33
Yearly Target 5163.43

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 18 September 2026 129.22 (-1.88%) 132.70 94.20 - 137.37 2.8002 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.6774 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.0732 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6705 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2493 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.3982 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.1942 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1795 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2574 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5002 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0204 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 127.52
12 day DMA 124.71
20 day DMA 124.1
35 day DMA 122.01
50 day DMA 122.86
100 day DMA 115.07
150 day DMA 114.33
200 day DMA 118.67

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58126.76125.29
12 day EMA125.67125.02124.17
20 day EMA124.53124.04123.45
35 day EMA123.62123.29122.91
50 day EMA122.93122.67122.38

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52126.55125.89
12 day SMA124.71123.98123.37
20 day SMA124.1123.99123.74
35 day SMA122.01121.8121.63
50 day SMA122.86122.62122.4
100 day SMA115.07114.84114.61
150 day SMA114.33114.28114.24
200 day SMA118.67118.73118.75

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 33.65

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 32.22

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top