ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 123.05 and 129.78
| Intraday Target 1 | 121.79 |
| Intraday Target 2 | 124.31 |
| Intraday Target 3 | 128.52 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 135.25 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-1.82%) | 130.15 | 126.00 - 132.73 | 0.355 times | Thu 22 January 2026 | 129.18 (2.85%) | 125.60 | 125.60 - 130.90 | 0.7066 times | Wed 21 January 2026 | 125.60 (-0.95%) | 127.79 | 124.00 - 127.79 | 0.6326 times | Tue 20 January 2026 | 126.80 (-3.17%) | 130.95 | 126.00 - 134.90 | 3.0569 times | Mon 19 January 2026 | 130.95 (-0.8%) | 131.70 | 129.64 - 132.00 | 0.3449 times | Fri 16 January 2026 | 132.01 (-1.25%) | 132.09 | 131.01 - 133.67 | 0.2735 times | Wed 14 January 2026 | 133.68 (4.07%) | 128.00 | 128.00 - 137.37 | 1.6764 times | Tue 13 January 2026 | 128.45 (0.45%) | 128.99 | 127.50 - 130.41 | 0.3606 times | Mon 12 January 2026 | 127.87 (-0.56%) | 129.62 | 125.50 - 129.62 | 0.6765 times | Fri 09 January 2026 | 128.59 (-2.03%) | 133.30 | 122.38 - 133.30 | 1.917 times | Thu 08 January 2026 | 131.26 (-0.27%) | 134.50 | 129.01 - 134.50 | 0.6702 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 119.97 and 130.87
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 128.57666666667 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.2939 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.7584 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.4875 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.5341 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3332 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.8526 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.7206 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.4723 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 1.6612 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.8862 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 1.5929 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.11 and 132.1
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 128.86 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-3.7%) | 132.70 | 122.38 - 137.37 | 0.3403 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2663 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7658 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.7611 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3475 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3106 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7712 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3553 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0961 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9858 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.9186 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 117.11 and 132.1
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 120.35 |
| Yearly Target 3 | 128.86 |
| Yearly Target 4 | 135.34 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-3.7%) | 132.70 | 122.38 - 137.37 | 0.1438 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.6652 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4691 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9178 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3413 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.914 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2658 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2457 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3524 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6848 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.028 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.76
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.87 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.53 |
| 35 day DMA | 132.16 |
| 50 day DMA | 134.48 |
| 100 day DMA | 141.31 |
| 150 day DMA | 142.19 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128.59 | 128.3 |
| 12 day EMA | 129.22 | 129.66 | 129.75 |
| 20 day EMA | 130.33 | 130.7 | 130.86 |
| 35 day EMA | 132.56 | 132.9 | 133.12 |
| 50 day EMA | 134.58 | 134.9 | 135.13 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.87 | 128.91 | 129.81 |
| 12 day SMA | 129.4 | 129.7 | 129.94 |
| 20 day SMA | 130.53 | 130.81 | 130.89 |
| 35 day SMA | 132.16 | 132.55 | 132.89 |
| 50 day SMA | 134.48 | 134.82 | 135.07 |
| 100 day SMA | 141.31 | 141.49 | 141.65 |
| 150 day SMA | 142.19 | 142.26 | 142.29 |
| 200 day SMA | 128.64 | 128.27 | 127.88 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 31.71
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 41.31
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


