ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 133.53 and 142.64

Intraday Target 1126.48
Intraday Target 2131.47
Intraday Target 3135.59
Intraday Target 4140.58
Intraday Target 5144.7

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Tue 09 December 2025 136.46 (2.93%) 130.60 130.60 - 139.71 1.3256 times
Mon 08 December 2025 132.57 (-3.52%) 139.00 130.23 - 139.00 0.8984 times
Fri 05 December 2025 137.40 (-2.16%) 139.50 135.00 - 142.90 0.5431 times
Thu 04 December 2025 140.44 (-0.05%) 141.98 139.20 - 144.00 0.3453 times
Wed 03 December 2025 140.51 (-0.46%) 140.01 138.05 - 141.78 0.304 times
Tue 02 December 2025 141.16 (-1.32%) 142.00 140.40 - 143.05 0.4112 times
Mon 01 December 2025 143.05 (-1.78%) 145.64 141.50 - 145.64 0.5775 times
Fri 28 November 2025 145.64 (1.24%) 141.70 140.13 - 147.00 1.1937 times
Thu 27 November 2025 143.86 (1.7%) 141.86 137.19 - 144.71 1.2005 times
Wed 26 November 2025 141.45 (5.57%) 134.37 134.36 - 145.80 3.2006 times
Tue 25 November 2025 133.99 (1.15%) 132.00 131.92 - 137.99 1.0542 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.61 and 138.09

Weekly Target 1125.99
Weekly Target 2131.22
Weekly Target 3135.46666666667
Weekly Target 4140.7
Weekly Target 5144.95

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Tue 09 December 2025 136.46 (-0.68%) 139.00 130.23 - 139.71 0.0602 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.059 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 0.2076 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.1107 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 0.199 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 0.6583 times
Fri 31 October 2025 152.50 (-11.52%) 180.00 151.10 - 182.82 1.934 times
Fri 24 October 2025 172.35 (11.39%) 155.70 151.20 - 182.00 0.7952 times
Fri 17 October 2025 154.73 (6.29%) 144.86 141.00 - 167.89 5.2895 times
Fri 10 October 2025 145.58 (4.82%) 139.10 139.10 - 158.99 0.6866 times
Fri 03 October 2025 138.89 (5.4%) 134.99 125.77 - 141.66 0.1675 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 125.64 and 141.05

Monthly Target 1122.03
Monthly Target 2129.25
Monthly Target 3137.44333333333
Monthly Target 4144.66
Monthly Target 5152.85

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Tue 09 December 2025 136.46 (-6.3%) 145.64 130.23 - 145.64 0.0747 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7371 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.5451 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3345 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2989 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7423 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.342 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0925 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.9488 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.8841 times
Thu 31 October 2024 59.62 (12.92%) 56.96 56.70 - 62.09 0.023 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 116.25 and 203.04

Yearly Target 151.65
Yearly Target 294.05
Yearly Target 3138.43666666667
Yearly Target 4180.84
Yearly Target 5225.23

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Tue 09 December 2025 136.46 (35.32%) 97.30 96.03 - 182.82 3.657 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4984 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9361 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3481 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.9522 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2711 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2506 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3594 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6985 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0285 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 137.48
12 day DMA 139.08
20 day DMA 139.45
35 day DMA 146.93
50 day DMA 146.46
100 day DMA 147.25
150 day DMA 136.53
200 day DMA 114.49

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.1137.42139.85
12 day EMA139.01139.47140.72
20 day EMA140.69141.14142.04
35 day EMA142.59142.95143.56
50 day EMA145.22145.58146.11

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.48138.42140.51
12 day SMA139.08139.12139.64
20 day SMA139.45139.72140.26
35 day SMA146.93147.45148.21
50 day SMA146.46146.53146.73
100 day SMA147.25147.2147.17
150 day SMA136.53136.06135.6
200 day SMA114.49113.96113.44

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.07 and PE is: 44.45

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

EPS is 1.97 and PE is: 69.27

Last quarter profit: (March 2025 quarter) 5.10 crores (-2.86%)

Debt: 141.82 in crores

Market capitalization: 877.02

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top