ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 128.01 and 133.69
| Intraday Target 1 | 126.49 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 132.16666666667 |
| Intraday Target 4 | 135.21 |
| Intraday Target 5 | 137.85 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.58 (0.67%) | 132.70 | 129.12 - 134.80 | 2.1825 times | Wed 31 December 2025 | 131.70 (-0.28%) | 131.60 | 131.11 - 133.69 | 0.3501 times | Tue 30 December 2025 | 132.07 (-3.39%) | 137.20 | 130.35 - 139.50 | 1.004 times | Mon 29 December 2025 | 136.71 (4.61%) | 130.03 | 128.00 - 139.76 | 2.5888 times | Fri 26 December 2025 | 130.68 (-1.35%) | 132.50 | 130.00 - 134.00 | 0.3955 times | Wed 24 December 2025 | 132.47 (1.21%) | 132.85 | 130.66 - 132.85 | 0.3173 times | Tue 23 December 2025 | 130.89 (-0.77%) | 131.50 | 130.00 - 134.37 | 0.3535 times | Mon 22 December 2025 | 131.91 (-0.67%) | 133.00 | 130.92 - 135.50 | 0.4043 times | Fri 19 December 2025 | 132.80 (2.99%) | 130.85 | 130.85 - 142.67 | 1.8089 times | Thu 18 December 2025 | 128.94 (-2.31%) | 131.78 | 127.73 - 132.28 | 0.5953 times | Wed 17 December 2025 | 131.99 (-1.24%) | 133.65 | 130.00 - 133.65 | 0.5987 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 130.29 and 142.05
| Weekly Target 1 | 121.69 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 133.44666666667 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.58 (1.45%) | 130.03 | 128.00 - 139.76 | 0.4844 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.1163 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.2976 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.2515 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.1648 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.5798 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.3093 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.5559 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 1.8386 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 5.4018 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 2.221 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 128.01 and 133.69
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.58 (0.67%) | 132.70 | 129.12 - 134.80 | 0.0415 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2746 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7895 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.9393 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3583 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3202 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7951 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3663 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0991 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.0163 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.947 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 128.01 and 133.69
| Yearly Target 1 | 126.49 |
| Yearly Target 2 | 129.53 |
| Yearly Target 3 | 132.16666666667 |
| Yearly Target 4 | 135.21 |
| Yearly Target 5 | 137.85 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.58 (0.67%) | 132.70 | 129.12 - 134.80 | 0.0172 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.7123 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.488 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9296 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3457 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9386 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2693 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2488 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3569 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6936 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0283 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaCoated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 132.2 |
| 20 day DMA | 133.93 |
| 35 day DMA | 136.49 |
| 50 day DMA | 142.41 |
| 100 day DMA | 143.94 |
| 150 day DMA | 141.3 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.49 | 132.89 |
| 12 day EMA | 133.08 | 133.17 | 133.44 |
| 20 day EMA | 134.53 | 134.74 | 135.06 |
| 35 day EMA | 138.39 | 138.73 | 139.14 |
| 50 day EMA | 142.5 | 142.9 | 143.36 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 132.73 | 132.56 |
| 12 day SMA | 132.2 | 132.4 | 132.73 |
| 20 day SMA | 133.93 | 134.33 | 134.8 |
| 35 day SMA | 136.49 | 136.81 | 137.09 |
| 50 day SMA | 142.41 | 142.83 | 143.29 |
| 100 day SMA | 143.94 | 144.1 | 144.34 |
| 150 day SMA | 141.3 | 141.09 | 140.86 |
| 200 day SMA | 122.49 | 122.01 | 121.52 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 43.19
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


