ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 122 and 126.34

Intraday Target 1118.82
Intraday Target 2120.84
Intraday Target 3123.16333333333
Intraday Target 4125.18
Intraday Target 5127.5

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 28 August 2026 122.85 (1.45%) 121.33 121.15 - 125.49 0.6985 times
Thu 27 August 2026 121.09 (-2.77%) 124.31 119.86 - 124.32 0.3584 times
Wed 26 August 2026 124.54 (0.36%) 124.52 123.00 - 126.61 0.1411 times
Tue 25 August 2026 124.09 (-0.55%) 125.00 123.00 - 125.69 0.2101 times
Mon 24 August 2026 124.77 (-0.48%) 125.55 123.28 - 126.48 0.3612 times
Fri 21 August 2026 125.37 (-1.21%) 127.95 124.00 - 129.48 2.0179 times
Thu 20 August 2026 126.91 (1.74%) 126.50 123.31 - 129.00 0.8498 times
Wed 19 August 2026 124.74 (-0.49%) 125.00 123.00 - 127.93 1.0771 times
Tue 18 August 2026 125.36 (2.86%) 121.35 121.00 - 129.50 3.2716 times
Mon 17 August 2026 121.88 (4.75%) 116.30 115.30 - 124.00 1.0142 times
Fri 14 August 2026 116.35 (-1.23%) 117.28 115.11 - 119.00 1.9546 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.98 and 124.73

Weekly Target 1116.36
Weekly Target 2119.6
Weekly Target 3123.10666666667
Weekly Target 4126.35
Weekly Target 5129.86

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 28 August 2026 122.85 (-2.01%) 125.55 119.86 - 126.61 0.3279 times
Fri 21 August 2026 125.37 (7.75%) 116.30 115.30 - 129.50 1.5254 times
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.2326 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.4897 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.8741 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.8915 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 2.8753 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.591 times
Fri 03 July 2026 118.16 (12.93%) 104.00 104.00 - 120.67 0.882 times
Thu 25 June 2026 104.63 (-9.88%) 116.10 103.00 - 118.00 0.3105 times
Fri 19 June 2026 116.10 (7.63%) 109.30 105.90 - 119.29 0.6986 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.44 and 134.92

Monthly Target 1103.98
Monthly Target 2113.41
Monthly Target 3121.45666666667
Monthly Target 4130.89
Monthly Target 5138.94

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 28 August 2026 122.85 (2.4%) 120.30 112.02 - 129.50 0.8733 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.3437 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.5604 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5574 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.6718 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.0557 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.4441 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.3967 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.283 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8137 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.1219 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 86.94 and 130.11

Yearly Target 174.97
Yearly Target 298.91
Yearly Target 3118.14
Yearly Target 4142.08
Yearly Target 5161.31

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 28 August 2026 122.85 (-6.72%) 132.70 94.20 - 137.37 2.6428 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.7359 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.0966 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6851 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2548 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.4287 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.1984 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1834 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.263 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5112 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0209 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 123.47
12 day DMA 122.98
20 day DMA 120.55
35 day DMA 122.3
50 day DMA 119.8
100 day DMA 112.65
150 day DMA 114.42
200 day DMA 119.77

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14123.29124.39
12 day EMA122.71122.68122.97
20 day EMA121.96121.87121.95
35 day EMA120.28120.13120.07
50 day EMA119.23119.08119

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47123.97125.14
12 day SMA122.98122.53122.24
20 day SMA120.55120.4120.45
35 day SMA122.3122.3122.2
50 day SMA119.8119.6119.4
100 day SMA112.65112.46112.25
150 day SMA114.42114.47114.55
200 day SMA119.77119.88120.05

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 31.99

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 30.64

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top