ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 120.27 and 128.89

Intraday Target 1113.44
Intraday Target 2118.47
Intraday Target 3122.06
Intraday Target 4127.09
Intraday Target 5130.68

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Tue 17 February 2026 123.50 (4.92%) 117.03 117.03 - 125.65 1.5217 times
Mon 16 February 2026 117.71 (-1.02%) 121.69 116.93 - 121.69 1.2345 times
Fri 13 February 2026 118.92 (-2.24%) 121.68 118.00 - 122.45 0.571 times
Thu 12 February 2026 121.65 (-0.27%) 121.98 120.65 - 123.06 0.4935 times
Wed 11 February 2026 121.98 (-1.09%) 124.40 121.17 - 124.40 0.5279 times
Tue 10 February 2026 123.33 (-1.15%) 124.80 122.25 - 125.79 0.5991 times
Mon 09 February 2026 124.76 (2.64%) 124.67 121.60 - 125.90 1.2082 times
Fri 06 February 2026 121.55 (-1.89%) 123.75 121.00 - 123.75 0.5012 times
Thu 05 February 2026 123.89 (-2.22%) 128.50 121.79 - 128.50 1.1723 times
Wed 04 February 2026 126.70 (3.94%) 122.51 122.51 - 127.90 2.1707 times
Tue 03 February 2026 121.90 (4.34%) 117.99 110.83 - 124.19 6.4327 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 120.22 and 128.94

Weekly Target 1113.31
Weekly Target 2118.4
Weekly Target 3122.02666666667
Weekly Target 4127.12
Weekly Target 5130.75

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Tue 17 February 2026 123.50 (3.85%) 121.69 116.93 - 125.65 0.3076 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.3795 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 1.6549 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.4668 times
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 1.4864 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.8713 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.7089 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.7624 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3828 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.9794 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.8278 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.33 and 126

Monthly Target 1103.27
Monthly Target 2113.39
Monthly Target 3120.94333333333
Monthly Target 4131.06
Monthly Target 5138.61

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Tue 17 February 2026 123.50 (-3.16%) 125.05 110.83 - 128.50 0.1801 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.4052 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2891 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8312 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.2531 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3772 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3371 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.8371 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3857 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.1043 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 1.07 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 103.9 and 130.44

Yearly Target 197.36
Yearly Target 2110.43
Yearly Target 3123.9
Yearly Target 4136.97
Yearly Target 5150.44

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Tue 17 February 2026 123.50 (-6.23%) 132.70 110.83 - 137.37 0.226 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.6347 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4568 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9102 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3385 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.8981 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2636 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2436 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3494 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6791 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0277 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.41

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.14 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 120.75
12 day DMA 121.89
20 day DMA 123.89
35 day DMA 126.84
50 day DMA 128.87
100 day DMA 137.8
150 day DMA 141.07
200 day DMA 133.92

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26120.14121.36
12 day EMA122.39122.19123.01
20 day EMA123.88123.92124.57
35 day EMA126.42126.59127.11
50 day EMA129.01129.24129.71

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.75120.72122.13
12 day SMA121.89121.95122.77
20 day SMA123.89124.05124.71
35 day SMA126.84127.21127.58
50 day SMA128.87129.15129.61
100 day SMA137.8138.02138.3
150 day SMA141.07141.13141.24
200 day SMA133.92133.62133.34

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 30.88

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 40.23

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top