ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 133.53 and 142.64
| Intraday Target 1 | 126.48 |
| Intraday Target 2 | 131.47 |
| Intraday Target 3 | 135.59 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 144.7 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.46 (2.93%) | 130.60 | 130.60 - 139.71 | 1.3256 times | Mon 08 December 2025 | 132.57 (-3.52%) | 139.00 | 130.23 - 139.00 | 0.8984 times | Fri 05 December 2025 | 137.40 (-2.16%) | 139.50 | 135.00 - 142.90 | 0.5431 times | Thu 04 December 2025 | 140.44 (-0.05%) | 141.98 | 139.20 - 144.00 | 0.3453 times | Wed 03 December 2025 | 140.51 (-0.46%) | 140.01 | 138.05 - 141.78 | 0.304 times | Tue 02 December 2025 | 141.16 (-1.32%) | 142.00 | 140.40 - 143.05 | 0.4112 times | Mon 01 December 2025 | 143.05 (-1.78%) | 145.64 | 141.50 - 145.64 | 0.5775 times | Fri 28 November 2025 | 145.64 (1.24%) | 141.70 | 140.13 - 147.00 | 1.1937 times | Thu 27 November 2025 | 143.86 (1.7%) | 141.86 | 137.19 - 144.71 | 1.2005 times | Wed 26 November 2025 | 141.45 (5.57%) | 134.37 | 134.36 - 145.80 | 3.2006 times | Tue 25 November 2025 | 133.99 (1.15%) | 132.00 | 131.92 - 137.99 | 1.0542 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.61 and 138.09
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.46 (-0.68%) | 139.00 | 130.23 - 139.71 | 0.0602 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.059 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.2076 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.1107 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.199 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 0.6583 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 1.934 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 0.7952 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 5.2895 times | Fri 10 October 2025 | 145.58 (4.82%) | 139.10 | 139.10 - 158.99 | 0.6866 times | Fri 03 October 2025 | 138.89 (5.4%) | 134.99 | 125.77 - 141.66 | 0.1675 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 125.64 and 141.05
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 137.44333333333 |
| Monthly Target 4 | 144.66 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.46 (-6.3%) | 145.64 | 130.23 - 145.64 | 0.0747 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7371 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.5451 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3345 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2989 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7423 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.342 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0925 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9488 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8841 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.023 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 116.25 and 203.04
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 138.43666666667 |
| Yearly Target 4 | 180.84 |
| Yearly Target 5 | 225.23 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.46 (35.32%) | 97.30 | 96.03 - 182.82 | 3.657 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4984 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9361 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3481 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9522 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2711 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2506 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3594 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6985 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0285 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 139.08 |
| 20 day DMA | 139.45 |
| 35 day DMA | 146.93 |
| 50 day DMA | 146.46 |
| 100 day DMA | 147.25 |
| 150 day DMA | 136.53 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 137.42 | 139.85 |
| 12 day EMA | 139.01 | 139.47 | 140.72 |
| 20 day EMA | 140.69 | 141.14 | 142.04 |
| 35 day EMA | 142.59 | 142.95 | 143.56 |
| 50 day EMA | 145.22 | 145.58 | 146.11 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 138.42 | 140.51 |
| 12 day SMA | 139.08 | 139.12 | 139.64 |
| 20 day SMA | 139.45 | 139.72 | 140.26 |
| 35 day SMA | 146.93 | 147.45 | 148.21 |
| 50 day SMA | 146.46 | 146.53 | 146.73 |
| 100 day SMA | 147.25 | 147.2 | 147.17 |
| 150 day SMA | 136.53 | 136.06 | 135.6 |
| 200 day SMA | 114.49 | 113.96 | 113.44 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.07 and PE is: 44.45
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
EPS is 1.97 and PE is: 69.27
Last quarter profit: (March 2025 quarter) 5.10 crores (-2.86%)
Debt: 141.82 in crores
Market capitalization: 877.02
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


