Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 108.54 and 115.04
| Intraday Target 1 | 107.36 |
| Intraday Target 2 | 109.71 |
| Intraday Target 3 | 113.85666666667 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 120.36 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.07 (-3.47%) | 116.10 | 111.50 - 118.00 | 0.5253 times | Fri 19 June 2026 | 116.10 (1.74%) | 114.00 | 111.66 - 118.00 | 0.609 times | Thu 18 June 2026 | 114.12 (1.22%) | 114.10 | 113.00 - 119.29 | 4.1161 times | Wed 17 June 2026 | 112.74 (1.29%) | 111.99 | 111.99 - 114.08 | 0.3023 times | Tue 16 June 2026 | 111.30 (4.04%) | 107.51 | 106.33 - 112.64 | 0.7628 times | Mon 15 June 2026 | 106.98 (-0.83%) | 109.30 | 105.90 - 109.98 | 0.5599 times | Fri 12 June 2026 | 107.87 (4.11%) | 105.53 | 103.75 - 109.10 | 1.0641 times | Thu 11 June 2026 | 103.61 (-0.74%) | 104.38 | 103.19 - 105.11 | 0.3695 times | Wed 10 June 2026 | 104.38 (-1.18%) | 106.20 | 104.05 - 110.03 | 1.2585 times | Tue 09 June 2026 | 105.63 (1.92%) | 105.41 | 102.56 - 106.90 | 0.4325 times | Mon 08 June 2026 | 103.64 (-0.85%) | 104.00 | 103.02 - 106.05 | 0.3431 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 108.54 and 115.04
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 113.85666666667 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 120.36 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.07 (-3.47%) | 116.10 | 111.50 - 118.00 | 0.1245 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 1.505 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.8219 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.6278 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4878 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.4251 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.9647 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 2.039 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.9698 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 1.0345 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.6716 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 106.54 and 124.83
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 110.78666666667 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.07 (7.41%) | 105.80 | 101.00 - 119.29 | 0.2482 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3964 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4777 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4618 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.738 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2821 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2012 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5786 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3532 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2626 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2347 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 81.55 and 124.72
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 114.54666666667 |
| Yearly Target 4 | 134.89 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.07 (-14.91%) | 132.70 | 94.20 - 137.37 | 2.0713 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.9485 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1818 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7383 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2746 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5397 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2139 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1976 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2835 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5509 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0225 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.83 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 108.58 |
| 20 day DMA | 107.32 |
| 35 day DMA | 104.98 |
| 50 day DMA | 105.96 |
| 100 day DMA | 111.34 |
| 150 day DMA | 119.16 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 112.69 | 110.99 |
| 12 day EMA | 109.81 | 109.4 | 108.18 |
| 20 day EMA | 108.11 | 107.69 | 106.8 |
| 35 day EMA | 107.22 | 106.93 | 106.39 |
| 50 day EMA | 106.59 | 106.37 | 105.97 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.25 | 110.6 |
| 12 day SMA | 108.58 | 108.06 | 107.12 |
| 20 day SMA | 107.32 | 106.76 | 105.95 |
| 35 day SMA | 104.98 | 104.89 | 104.78 |
| 50 day SMA | 105.96 | 105.86 | 105.68 |
| 100 day SMA | 111.34 | 111.51 | 111.6 |
| 150 day SMA | 119.16 | 119.36 | 119.54 |
| 200 day SMA | 126.41 | 126.58 | 126.74 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
