ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 118.25 and 122.71

Intraday Target 1117.3
Intraday Target 2119.19
Intraday Target 3121.75666666667
Intraday Target 4123.65
Intraday Target 5126.22

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 27 August 2026 121.09 (-2.77%) 124.31 119.86 - 124.32 0.3184 times
Wed 26 August 2026 124.54 (0.36%) 124.52 123.00 - 126.61 0.1253 times
Tue 25 August 2026 124.09 (-0.55%) 125.00 123.00 - 125.69 0.1867 times
Mon 24 August 2026 124.77 (-0.48%) 125.55 123.28 - 126.48 0.3209 times
Fri 21 August 2026 125.37 (-1.21%) 127.95 124.00 - 129.48 1.7928 times
Thu 20 August 2026 126.91 (1.74%) 126.50 123.31 - 129.00 0.755 times
Wed 19 August 2026 124.74 (-0.49%) 125.00 123.00 - 127.93 0.9569 times
Tue 18 August 2026 125.36 (2.86%) 121.35 121.00 - 129.50 2.9066 times
Mon 17 August 2026 121.88 (4.75%) 116.30 115.30 - 124.00 0.901 times
Fri 14 August 2026 116.35 (-1.23%) 117.28 115.11 - 119.00 1.7365 times
Thu 13 August 2026 117.80 (0.26%) 117.30 116.25 - 119.98 1.3821 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.1 and 123.85

Weekly Target 1115.77
Weekly Target 2118.43
Weekly Target 3122.52
Weekly Target 4125.18
Weekly Target 5129.27

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 27 August 2026 121.09 (-3.41%) 125.55 119.86 - 126.61 0.2011 times
Fri 21 August 2026 125.37 (7.75%) 116.30 115.30 - 129.50 1.5454 times
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.2487 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.4961 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.8856 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.9032 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 2.913 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.5987 times
Fri 03 July 2026 118.16 (12.93%) 104.00 104.00 - 120.67 0.8936 times
Thu 25 June 2026 104.63 (-9.88%) 116.10 103.00 - 118.00 0.3146 times
Fri 19 June 2026 116.10 (7.63%) 109.30 105.90 - 119.29 0.7077 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 116.56 and 134.04

Monthly Target 1103.39
Monthly Target 2112.24
Monthly Target 3120.87
Monthly Target 4129.72
Monthly Target 5138.35

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 27 August 2026 121.09 (0.93%) 120.30 112.02 - 129.50 0.8444 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.348 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.5622 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5592 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.674 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.0622 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.4519 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.398 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2839 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8163 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.1413 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 86.06 and 129.23

Yearly Target 174.38
Yearly Target 297.74
Yearly Target 3117.55333333333
Yearly Target 4140.91
Yearly Target 5160.72

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 27 August 2026 121.09 (-8.06%) 132.70 94.20 - 137.37 2.6359 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.7385 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.0976 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6858 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.255 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.4301 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.1986 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1836 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2633 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5117 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0209 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 123.97
12 day DMA 122.53
20 day DMA 120.4
35 day DMA 122.3
50 day DMA 119.6
100 day DMA 112.46
150 day DMA 114.47
200 day DMA 119.88

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.29124.39124.32
12 day EMA122.68122.97122.68
20 day EMA121.87121.95121.68
35 day EMA120.02119.96119.69
50 day EMA118.97118.88118.65

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97125.14125.18
12 day SMA122.53122.24121.39
20 day SMA120.4120.45120.41
35 day SMA122.3122.2122.03
50 day SMA119.6119.4119.05
100 day SMA112.46112.25111.98
150 day SMA114.47114.55114.61
200 day SMA119.88120.05120.25

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 31.53

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 30.2

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top