ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 120.27 and 128.89
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 122.06 |
| Intraday Target 4 | 127.09 |
| Intraday Target 5 | 130.68 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.50 (4.92%) | 117.03 | 117.03 - 125.65 | 1.5217 times | Mon 16 February 2026 | 117.71 (-1.02%) | 121.69 | 116.93 - 121.69 | 1.2345 times | Fri 13 February 2026 | 118.92 (-2.24%) | 121.68 | 118.00 - 122.45 | 0.571 times | Thu 12 February 2026 | 121.65 (-0.27%) | 121.98 | 120.65 - 123.06 | 0.4935 times | Wed 11 February 2026 | 121.98 (-1.09%) | 124.40 | 121.17 - 124.40 | 0.5279 times | Tue 10 February 2026 | 123.33 (-1.15%) | 124.80 | 122.25 - 125.79 | 0.5991 times | Mon 09 February 2026 | 124.76 (2.64%) | 124.67 | 121.60 - 125.90 | 1.2082 times | Fri 06 February 2026 | 121.55 (-1.89%) | 123.75 | 121.00 - 123.75 | 0.5012 times | Thu 05 February 2026 | 123.89 (-2.22%) | 128.50 | 121.79 - 128.50 | 1.1723 times | Wed 04 February 2026 | 126.70 (3.94%) | 122.51 | 122.51 - 127.90 | 2.1707 times | Tue 03 February 2026 | 121.90 (4.34%) | 117.99 | 110.83 - 124.19 | 6.4327 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 120.22 and 128.94
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 122.02666666667 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.50 (3.85%) | 121.69 | 116.93 - 125.65 | 0.3076 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.3795 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 1.6549 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.4668 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.4864 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.8713 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.7089 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.7624 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3828 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.9794 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.8278 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.33 and 126
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 113.39 |
| Monthly Target 3 | 120.94333333333 |
| Monthly Target 4 | 131.06 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.50 (-3.16%) | 125.05 | 110.83 - 128.50 | 0.1801 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4052 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2891 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8312 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.2531 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3772 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3371 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.8371 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3857 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.1043 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.07 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 103.9 and 130.44
| Yearly Target 1 | 97.36 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 150.44 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.50 (-6.23%) | 132.70 | 110.83 - 137.37 | 0.226 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.6347 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4568 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9102 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3385 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.8981 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2636 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2436 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3494 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6791 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0277 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.41
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 121.89 |
| 20 day DMA | 123.89 |
| 35 day DMA | 126.84 |
| 50 day DMA | 128.87 |
| 100 day DMA | 137.8 |
| 150 day DMA | 141.07 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 120.14 | 121.36 |
| 12 day EMA | 122.39 | 122.19 | 123.01 |
| 20 day EMA | 123.88 | 123.92 | 124.57 |
| 35 day EMA | 126.42 | 126.59 | 127.11 |
| 50 day EMA | 129.01 | 129.24 | 129.71 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 120.72 | 122.13 |
| 12 day SMA | 121.89 | 121.95 | 122.77 |
| 20 day SMA | 123.89 | 124.05 | 124.71 |
| 35 day SMA | 126.84 | 127.21 | 127.58 |
| 50 day SMA | 128.87 | 129.15 | 129.61 |
| 100 day SMA | 137.8 | 138.02 | 138.3 |
| 150 day SMA | 141.07 | 141.13 | 141.24 |
| 200 day SMA | 133.92 | 133.62 | 133.34 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 30.88
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 40.23
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


