ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 118.25 and 122.71
| Intraday Target 1 | 117.3 |
| Intraday Target 2 | 119.19 |
| Intraday Target 3 | 121.75666666667 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 126.22 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.09 (-2.77%) | 124.31 | 119.86 - 124.32 | 0.3184 times | Wed 26 August 2026 | 124.54 (0.36%) | 124.52 | 123.00 - 126.61 | 0.1253 times | Tue 25 August 2026 | 124.09 (-0.55%) | 125.00 | 123.00 - 125.69 | 0.1867 times | Mon 24 August 2026 | 124.77 (-0.48%) | 125.55 | 123.28 - 126.48 | 0.3209 times | Fri 21 August 2026 | 125.37 (-1.21%) | 127.95 | 124.00 - 129.48 | 1.7928 times | Thu 20 August 2026 | 126.91 (1.74%) | 126.50 | 123.31 - 129.00 | 0.755 times | Wed 19 August 2026 | 124.74 (-0.49%) | 125.00 | 123.00 - 127.93 | 0.9569 times | Tue 18 August 2026 | 125.36 (2.86%) | 121.35 | 121.00 - 129.50 | 2.9066 times | Mon 17 August 2026 | 121.88 (4.75%) | 116.30 | 115.30 - 124.00 | 0.901 times | Fri 14 August 2026 | 116.35 (-1.23%) | 117.28 | 115.11 - 119.00 | 1.7365 times | Thu 13 August 2026 | 117.80 (0.26%) | 117.30 | 116.25 - 119.98 | 1.3821 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.1 and 123.85
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 122.52 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 129.27 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.09 (-3.41%) | 125.55 | 119.86 - 126.61 | 0.2011 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.5454 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.2487 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4961 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8856 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.9032 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.913 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5987 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.8936 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3146 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.7077 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 116.56 and 134.04
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.09 (0.93%) | 120.30 | 112.02 - 129.50 | 0.8444 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.348 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5622 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5592 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.674 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0622 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4519 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.398 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2839 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8163 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.1413 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 86.06 and 129.23
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 117.55333333333 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.09 (-8.06%) | 132.70 | 94.20 - 137.37 | 2.6359 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.7385 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0976 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6858 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.255 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4301 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1986 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1836 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2633 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5117 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0209 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 122.53 |
| 20 day DMA | 120.4 |
| 35 day DMA | 122.3 |
| 50 day DMA | 119.6 |
| 100 day DMA | 112.46 |
| 150 day DMA | 114.47 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 124.39 | 124.32 |
| 12 day EMA | 122.68 | 122.97 | 122.68 |
| 20 day EMA | 121.87 | 121.95 | 121.68 |
| 35 day EMA | 120.02 | 119.96 | 119.69 |
| 50 day EMA | 118.97 | 118.88 | 118.65 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 125.14 | 125.18 |
| 12 day SMA | 122.53 | 122.24 | 121.39 |
| 20 day SMA | 120.4 | 120.45 | 120.41 |
| 35 day SMA | 122.3 | 122.2 | 122.03 |
| 50 day SMA | 119.6 | 119.4 | 119.05 |
| 100 day SMA | 112.46 | 112.25 | 111.98 |
| 150 day SMA | 114.47 | 114.55 | 114.61 |
| 200 day SMA | 119.88 | 120.05 | 120.25 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 31.53
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


