ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 128.01 and 133.69

Intraday Target 1126.49
Intraday Target 2129.53
Intraday Target 3132.16666666667
Intraday Target 4135.21
Intraday Target 5137.85

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 01 January 2026 132.58 (0.67%) 132.70 129.12 - 134.80 2.1825 times
Wed 31 December 2025 131.70 (-0.28%) 131.60 131.11 - 133.69 0.3501 times
Tue 30 December 2025 132.07 (-3.39%) 137.20 130.35 - 139.50 1.004 times
Mon 29 December 2025 136.71 (4.61%) 130.03 128.00 - 139.76 2.5888 times
Fri 26 December 2025 130.68 (-1.35%) 132.50 130.00 - 134.00 0.3955 times
Wed 24 December 2025 132.47 (1.21%) 132.85 130.66 - 132.85 0.3173 times
Tue 23 December 2025 130.89 (-0.77%) 131.50 130.00 - 134.37 0.3535 times
Mon 22 December 2025 131.91 (-0.67%) 133.00 130.92 - 135.50 0.4043 times
Fri 19 December 2025 132.80 (2.99%) 130.85 130.85 - 142.67 1.8089 times
Thu 18 December 2025 128.94 (-2.31%) 131.78 127.73 - 132.28 0.5953 times
Wed 17 December 2025 131.99 (-1.24%) 133.65 130.00 - 133.65 0.5987 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 130.29 and 142.05

Weekly Target 1121.69
Weekly Target 2127.13
Weekly Target 3133.44666666667
Weekly Target 4138.89
Weekly Target 5145.21

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 01 January 2026 132.58 (1.45%) 130.03 128.00 - 139.76 0.4844 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.1163 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.2976 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.2515 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.1648 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 0.5798 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.3093 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 0.5559 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 1.8386 times
Fri 31 October 2025 152.50 (-11.52%) 180.00 151.10 - 182.82 5.4018 times
Fri 24 October 2025 172.35 (11.39%) 155.70 151.20 - 182.00 2.221 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 128.01 and 133.69

Monthly Target 1126.49
Monthly Target 2129.53
Monthly Target 3132.16666666667
Monthly Target 4135.21
Monthly Target 5137.85

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 01 January 2026 132.58 (0.67%) 132.70 129.12 - 134.80 0.0415 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2746 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7895 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.9393 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3583 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3202 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7951 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3663 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0991 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 1.0163 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.947 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 128.01 and 133.69

Yearly Target 1126.49
Yearly Target 2129.53
Yearly Target 3132.16666666667
Yearly Target 4135.21
Yearly Target 5137.85

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 01 January 2026 132.58 (0.67%) 132.70 129.12 - 134.80 0.0172 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.7123 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.488 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9296 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3457 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.9386 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2693 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2488 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3569 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6936 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0283 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaCoated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.22 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 132.75
12 day DMA 132.2
20 day DMA 133.93
35 day DMA 136.49
50 day DMA 142.41
100 day DMA 143.94
150 day DMA 141.3
200 day DMA 122.49

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.52132.49132.89
12 day EMA133.08133.17133.44
20 day EMA134.53134.74135.06
35 day EMA138.39138.73139.14
50 day EMA142.5142.9143.36

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75132.73132.56
12 day SMA132.2132.4132.73
20 day SMA133.93134.33134.8
35 day SMA136.49136.81137.09
50 day SMA142.41142.83143.29
100 day SMA143.94144.1144.34
150 day SMA141.3141.09140.86
200 day SMA122.49122.01121.52

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 33.15

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 43.19

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top