ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 130.47 and 132.66

Intraday Target 1129.8
Intraday Target 2131.14
Intraday Target 3131.99333333333
Intraday Target 4133.33
Intraday Target 5134.18

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Wed 24 December 2025 132.47 (1.21%) 132.85 130.66 - 132.85 0.5893 times
Tue 23 December 2025 130.89 (-0.77%) 131.50 130.00 - 134.37 0.6565 times
Mon 22 December 2025 131.91 (-0.67%) 133.00 130.92 - 135.50 0.7509 times
Fri 19 December 2025 132.80 (2.99%) 130.85 130.85 - 142.67 3.3598 times
Thu 18 December 2025 128.94 (-2.31%) 131.78 127.73 - 132.28 1.1056 times
Wed 17 December 2025 131.99 (-1.24%) 133.65 130.00 - 133.65 1.112 times
Tue 16 December 2025 133.65 (-0.98%) 134.00 132.34 - 135.25 0.48 times
Mon 15 December 2025 134.97 (-0.49%) 135.63 134.00 - 136.40 0.931 times
Fri 12 December 2025 135.63 (-1.09%) 139.99 134.82 - 139.99 0.5813 times
Thu 11 December 2025 137.12 (-0.41%) 137.87 135.00 - 137.96 0.4334 times
Wed 10 December 2025 137.69 (0.9%) 136.50 136.50 - 140.70 0.9439 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.49 and 133.99

Weekly Target 1127.16
Weekly Target 2129.81
Weekly Target 3132.65666666667
Weekly Target 4135.31
Weekly Target 5138.16

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Wed 24 December 2025 132.47 (-0.25%) 133.00 130.00 - 135.50 0.0726 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.2542 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.2148 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.1408 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 0.4953 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.2642 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 0.4749 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 1.5708 times
Fri 31 October 2025 152.50 (-11.52%) 180.00 151.10 - 182.82 4.6148 times
Fri 24 October 2025 172.35 (11.39%) 155.70 151.20 - 182.00 1.8975 times
Fri 17 October 2025 154.73 (6.29%) 144.86 141.00 - 167.89 12.6217 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.15 and 139.06

Monthly Target 1117.37
Monthly Target 2124.92
Monthly Target 3135.28
Monthly Target 4142.83
Monthly Target 5153.19

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 24 December 2025 132.47 (-9.04%) 145.64 127.73 - 145.64 0.1775 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7294 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.4877 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.331 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2958 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7346 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3385 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0915 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.939 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.875 times
Thu 31 October 2024 59.62 (12.92%) 56.96 56.70 - 62.09 0.0228 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 114.25 and 201.04

Yearly Target 150.32
Yearly Target 291.39
Yearly Target 3137.10666666667
Yearly Target 4178.18
Yearly Target 5223.9

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 24 December 2025 132.47 (31.37%) 97.30 96.03 - 182.82 3.6866 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4914 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9318 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3465 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.9431 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2699 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2494 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3577 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6952 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0284 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 131.4
12 day DMA 133.71
20 day DMA 136.46
35 day DMA 138.09
50 day DMA 144.66
100 day DMA 145.11
150 day DMA 140.2
200 day DMA 120.04

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06131.86132.35
12 day EMA133.59133.79134.32
20 day EMA135.52135.84136.36
35 day EMA139.87140.31140.86
50 day EMA143.71144.17144.71

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4131.31131.86
12 day SMA133.71133.72134.26
20 day SMA136.46136.91137.06
35 day SMA138.09138.78139.7
50 day SMA144.66145.24145.53
100 day SMA145.11145.41145.7
150 day SMA140.2140.01139.8
200 day SMA120.04119.56119.09

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 33.12

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 43.15

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top