ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 130.84 and 140.21
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 128.66 |
| Intraday Target 3 | 133.01666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 142.39 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.68 (4.07%) | 128.00 | 128.00 - 137.37 | 1.5108 times | Tue 13 January 2026 | 128.45 (0.45%) | 128.99 | 127.50 - 130.41 | 0.325 times | Mon 12 January 2026 | 127.87 (-0.56%) | 129.62 | 125.50 - 129.62 | 0.6097 times | Fri 09 January 2026 | 128.59 (-2.03%) | 133.30 | 122.38 - 133.30 | 1.7277 times | Thu 08 January 2026 | 131.26 (-0.27%) | 134.50 | 129.01 - 134.50 | 0.604 times | Wed 07 January 2026 | 131.61 (0.97%) | 130.34 | 128.47 - 132.30 | 1.0804 times | Tue 06 January 2026 | 130.34 (-1.36%) | 134.10 | 130.00 - 134.10 | 0.9208 times | Mon 05 January 2026 | 132.14 (0.49%) | 131.49 | 130.00 - 134.30 | 0.9473 times | Fri 02 January 2026 | 131.49 (-0.82%) | 132.00 | 130.08 - 133.08 | 0.5188 times | Thu 01 January 2026 | 132.58 (0.67%) | 132.70 | 129.12 - 134.80 | 1.7555 times | Wed 31 December 2025 | 131.70 (-0.28%) | 131.60 | 131.11 - 133.69 | 0.2816 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 129.59 and 141.46
| Weekly Target 1 | 120.31 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.68 (3.96%) | 129.62 | 125.50 - 137.37 | 0.6735 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.4542 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.4997 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3257 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.8334 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.7044 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.4617 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 1.624 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.8663 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 1.5571 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 5.15 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 128.03 and 143.02
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 131.14333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.68 (1.5%) | 132.70 | 122.38 - 137.37 | 0.2319 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2693 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7744 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.8257 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3514 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3141 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7799 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3593 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0972 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9969 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.9289 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 128.03 and 143.02
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 124.92 |
| Yearly Target 3 | 131.14333333333 |
| Yearly Target 4 | 139.91 |
| Yearly Target 5 | 146.13 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.68 (1.5%) | 132.70 | 122.38 - 137.37 | 0.0973 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.6825 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.476 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9222 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3429 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.923 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2671 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2468 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.354 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.688 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0281 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 130.98 |
| 20 day DMA | 131.41 |
| 35 day DMA | 134.56 |
| 50 day DMA | 136.58 |
| 100 day DMA | 142.5 |
| 150 day DMA | 142.19 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 129.24 | 129.63 |
| 12 day EMA | 131.07 | 130.6 | 130.99 |
| 20 day EMA | 132.18 | 132.02 | 132.4 |
| 35 day EMA | 134.95 | 135.03 | 135.42 |
| 50 day EMA | 137.91 | 138.08 | 138.47 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 129.56 | 129.93 |
| 12 day SMA | 130.98 | 131.23 | 131.42 |
| 20 day SMA | 131.41 | 131.41 | 131.73 |
| 35 day SMA | 134.56 | 134.57 | 134.69 |
| 50 day SMA | 136.58 | 137.17 | 137.65 |
| 100 day SMA | 142.5 | 142.66 | 142.82 |
| 150 day SMA | 142.19 | 142.12 | 142.1 |
| 200 day SMA | 126.33 | 125.91 | 125.51 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 33.42
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 43.54
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


