ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 118.85 and 128.83
| Intraday Target 1 | 117 |
| Intraday Target 2 | 120.69 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 136.96 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 4.8207 times | Wed 09 September 2026 | 126.42 (2.84%) | 123.00 | 123.00 - 127.90 | 1.3366 times | Tue 08 September 2026 | 122.93 (1.47%) | 120.80 | 118.15 - 124.00 | 0.3485 times | Mon 07 September 2026 | 121.15 (-0.53%) | 121.05 | 120.76 - 123.00 | 0.1628 times | Fri 04 September 2026 | 121.80 (0.95%) | 119.91 | 119.35 - 122.55 | 0.2739 times | Thu 03 September 2026 | 120.65 (-0.75%) | 122.00 | 120.12 - 123.49 | 0.1372 times | Wed 02 September 2026 | 121.56 (0.91%) | 120.95 | 118.00 - 124.00 | 1.3911 times | Tue 01 September 2026 | 120.46 (-1.61%) | 122.20 | 118.43 - 122.89 | 0.231 times | Mon 31 August 2026 | 122.43 (-0.34%) | 122.75 | 119.50 - 124.36 | 0.6675 times | Fri 28 August 2026 | 122.85 (1.45%) | 121.33 | 121.15 - 125.49 | 0.6306 times | Thu 27 August 2026 | 121.09 (-2.77%) | 124.31 | 119.86 - 124.32 | 0.3235 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.26 and 136.39
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (2.11%) | 121.05 | 118.15 - 133.28 | 1.2758 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.5167 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3056 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.4215 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.1486 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4563 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8146 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8308 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.6794 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5507 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.822 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.19 and 136.47
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (1.58%) | 122.20 | 118.00 - 133.28 | 0.4519 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.9391 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3916 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5804 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5773 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6958 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.1289 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.5312 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4108 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2931 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8427 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 87.7 and 130.87
| Yearly Target 1 | 75.48 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 118.64666666667 |
| Yearly Target 4 | 143.09 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (-5.57%) | 132.70 | 94.20 - 137.37 | 2.744 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.6983 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.0815 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6757 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2513 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4091 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.1957 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1809 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2594 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5042 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0206 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.08
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 122.52 |
| 20 day DMA | 122.99 |
| 35 day DMA | 121.53 |
| 50 day DMA | 121.89 |
| 100 day DMA | 114.09 |
| 150 day DMA | 114.15 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 123.43 | 121.94 |
| 12 day EMA | 122.93 | 122.67 | 121.99 |
| 20 day EMA | 122.41 | 122.2 | 121.76 |
| 35 day EMA | 121.89 | 121.74 | 121.46 |
| 50 day EMA | 121.02 | 120.88 | 120.65 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 122.59 | 121.62 |
| 12 day SMA | 122.52 | 122.5 | 122.36 |
| 20 day SMA | 122.99 | 122.66 | 122.21 |
| 35 day SMA | 121.53 | 121.57 | 121.46 |
| 50 day SMA | 121.89 | 121.67 | 121.4 |
| 100 day SMA | 114.09 | 113.95 | 113.74 |
| 150 day SMA | 114.15 | 114.15 | 114.16 |
| 200 day SMA | 118.9 | 118.97 | 119.04 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 32.39
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.01
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


