ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 106.36 and 112.06

Intraday Target 1101.77
Intraday Target 2105.25
Intraday Target 3107.47333333333
Intraday Target 4110.95
Intraday Target 5113.17

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Mon 29 June 2026 108.72 (3.91%) 104.00 104.00 - 109.70 3.1682 times
Thu 25 June 2026 104.63 (-2.11%) 107.43 103.00 - 109.40 0.7577 times
Wed 24 June 2026 106.89 (-1.2%) 109.80 106.75 - 109.80 0.5834 times
Tue 23 June 2026 108.19 (-3.46%) 112.90 107.02 - 112.97 0.3698 times
Mon 22 June 2026 112.07 (-3.47%) 116.10 111.50 - 118.00 0.3913 times
Fri 19 June 2026 116.10 (1.74%) 114.00 111.66 - 118.00 0.4536 times
Thu 18 June 2026 114.12 (1.22%) 114.10 113.00 - 119.29 3.0658 times
Wed 17 June 2026 112.74 (1.29%) 111.99 111.99 - 114.08 0.2251 times
Tue 16 June 2026 111.30 (4.04%) 107.51 106.33 - 112.64 0.5681 times
Mon 15 June 2026 106.98 (-0.83%) 109.30 105.90 - 109.98 0.417 times
Fri 12 June 2026 107.87 (4.11%) 105.53 103.75 - 109.10 0.7926 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.36 and 112.06

Weekly Target 1101.77
Weekly Target 2105.25
Weekly Target 3107.47333333333
Weekly Target 4110.95
Weekly Target 5113.17

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Mon 29 June 2026 108.72 (3.91%) 104.00 104.00 - 109.70 0.9585 times
Thu 25 June 2026 104.63 (-9.88%) 116.10 103.00 - 118.00 0.636 times
Fri 19 June 2026 116.10 (7.63%) 109.30 105.90 - 119.29 1.4308 times
Fri 12 June 2026 107.87 (3.2%) 104.00 102.56 - 110.03 0.7814 times
Fri 05 June 2026 104.53 (0.18%) 105.80 101.00 - 108.30 0.5969 times
Fri 29 May 2026 104.34 (3.6%) 101.99 101.68 - 108.81 0.4638 times
Fri 22 May 2026 100.71 (3.03%) 97.75 94.98 - 103.22 1.3549 times
Fri 15 May 2026 97.75 (-6.91%) 104.85 95.28 - 106.06 0.9172 times
Fri 08 May 2026 105.01 (-3.56%) 110.00 98.60 - 113.39 1.9386 times
Thu 30 April 2026 108.89 (2.81%) 105.01 105.01 - 118.00 0.922 times
Fri 24 April 2026 105.91 (-3.31%) 111.17 101.51 - 112.97 0.9835 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 104.86 and 123.15

Monthly Target 191.38
Monthly Target 2100.05
Monthly Target 3109.67
Monthly Target 4118.34
Monthly Target 5127.96

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Mon 29 June 2026 108.72 (4.2%) 105.80 101.00 - 119.29 0.3688 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.3915 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.4718 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4438 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7165 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2786 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.1988 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5715 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.2994 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2593 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2318 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 79.88 and 123.05

Yearly Target 170.26
Yearly Target 289.49
Yearly Target 3113.43
Yearly Target 4132.66
Yearly Target 5156.6

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Mon 29 June 2026 108.72 (-17.45%) 132.70 94.20 - 137.37 2.1157 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.9319 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.1752 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7342 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.273 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.5311 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2127 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1965 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2819 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5478 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0224 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT looks bullish. It has broken an important Moving average of 107.8 with high volumes

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 108.1
12 day DMA 109.44
20 day DMA 107.44
35 day DMA 105.02
50 day DMA 106.08
100 day DMA 110.53
150 day DMA 118.26
200 day DMA 125.65

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.23107.98109.66
12 day EMA108.49108.45109.15
20 day EMA107.8107.7108.02
35 day EMA107.18107.09107.24
50 day EMA106.25106.15106.21

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.1109.58111.47
12 day SMA109.44109.07109.16
20 day SMA107.44107.22107.35
35 day SMA105.02104.85104.79
50 day SMA106.08106.04106.05
100 day SMA110.53110.72110.96
150 day SMA118.26118.47118.7
200 day SMA125.65125.85126.05

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 28.31

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 27.11

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top