ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 105.8 and 109.47
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 106.64 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 110.31 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.93 (1.37%) | 105.10 | 104.66 - 108.33 | 0.6112 times | Wed 22 April 2026 | 105.49 (-4.9%) | 109.27 | 103.75 - 111.39 | 2.4266 times | Tue 21 April 2026 | 110.93 (0.28%) | 111.24 | 109.52 - 112.35 | 0.5177 times | Mon 20 April 2026 | 110.62 (1%) | 111.17 | 107.50 - 112.97 | 1.5344 times | Fri 17 April 2026 | 109.53 (3.38%) | 105.95 | 105.95 - 111.95 | 1.3107 times | Thu 16 April 2026 | 105.95 (-0.76%) | 107.80 | 105.00 - 108.18 | 1.1399 times | Wed 15 April 2026 | 106.76 (1.67%) | 107.49 | 105.70 - 108.15 | 0.5922 times | Mon 13 April 2026 | 105.01 (-0.98%) | 102.70 | 102.27 - 106.00 | 0.6981 times | Fri 10 April 2026 | 106.05 (0.98%) | 106.17 | 104.93 - 106.80 | 0.9377 times | Thu 09 April 2026 | 105.02 (-1.82%) | 106.25 | 104.50 - 107.68 | 0.2314 times | Wed 08 April 2026 | 106.97 (-0.07%) | 110.00 | 105.84 - 111.43 | 2.4031 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 100.73 and 109.95
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.93 (-2.37%) | 111.17 | 103.75 - 112.97 | 0.2117 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.1556 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 0.4228 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4162 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.309 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2447 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.8606 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.6991 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.553 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1273 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0584 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 101.61 and 118.29
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 105.39666666667 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.93 (10.56%) | 102.42 | 96.29 - 112.97 | 0.3865 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4495 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7234 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2797 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1995 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5738 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3166 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2604 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2327 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5779 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2662 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 78.98 and 122.15
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 88.3 |
| Yearly Target 3 | 112.83333333333 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 156 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.93 (-18.81%) | 132.70 | 94.20 - 137.37 | 1.8011 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.0489 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.2221 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7635 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2839 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5922 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2211 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2044 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2931 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5697 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0233 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 107.19 |
| 20 day DMA | 105.18 |
| 35 day DMA | 109.84 |
| 50 day DMA | 113.16 |
| 100 day DMA | 122.62 |
| 150 day DMA | 130.59 |
| 200 day DMA | 134.64 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.93 | 109.15 |
| 12 day EMA | 107.25 | 107.31 | 107.64 |
| 20 day EMA | 107.71 | 107.79 | 108.03 |
| 35 day EMA | 110.14 | 110.33 | 110.61 |
| 50 day EMA | 113.47 | 113.74 | 114.08 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.5 | 108.76 |
| 12 day SMA | 107.19 | 107.06 | 106.93 |
| 20 day SMA | 105.18 | 105.14 | 105.37 |
| 35 day SMA | 109.84 | 110.06 | 110.32 |
| 50 day SMA | 113.16 | 113.5 | 113.93 |
| 100 day SMA | 122.62 | 122.89 | 123.16 |
| 150 day SMA | 130.59 | 130.84 | 131.11 |
| 200 day SMA | 134.64 | 134.77 | 134.91 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 26.73
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


