ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 105.8 and 109.47

Intraday Target 1102.97
Intraday Target 2104.95
Intraday Target 3106.64
Intraday Target 4108.62
Intraday Target 5110.31

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 23 April 2026 106.93 (1.37%) 105.10 104.66 - 108.33 0.6112 times
Wed 22 April 2026 105.49 (-4.9%) 109.27 103.75 - 111.39 2.4266 times
Tue 21 April 2026 110.93 (0.28%) 111.24 109.52 - 112.35 0.5177 times
Mon 20 April 2026 110.62 (1%) 111.17 107.50 - 112.97 1.5344 times
Fri 17 April 2026 109.53 (3.38%) 105.95 105.95 - 111.95 1.3107 times
Thu 16 April 2026 105.95 (-0.76%) 107.80 105.00 - 108.18 1.1399 times
Wed 15 April 2026 106.76 (1.67%) 107.49 105.70 - 108.15 0.5922 times
Mon 13 April 2026 105.01 (-0.98%) 102.70 102.27 - 106.00 0.6981 times
Fri 10 April 2026 106.05 (0.98%) 106.17 104.93 - 106.80 0.9377 times
Thu 09 April 2026 105.02 (-1.82%) 106.25 104.50 - 107.68 0.2314 times
Wed 08 April 2026 106.97 (-0.07%) 110.00 105.84 - 111.43 2.4031 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 100.73 and 109.95

Weekly Target 198.66
Weekly Target 2102.8
Weekly Target 3107.88333333333
Weekly Target 4112.02
Weekly Target 5117.1

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 23 April 2026 106.93 (-2.37%) 111.17 103.75 - 112.97 0.2117 times
Fri 17 April 2026 109.53 (3.28%) 102.70 102.27 - 111.95 0.1556 times
Fri 10 April 2026 106.05 (2.02%) 103.95 99.00 - 111.43 0.4228 times
Thu 02 April 2026 103.95 (4.19%) 99.78 94.20 - 105.89 0.4162 times
Fri 27 March 2026 99.77 (-6.02%) 106.15 97.10 - 110.66 0.309 times
Fri 20 March 2026 106.16 (-4.99%) 111.00 105.49 - 115.49 0.2447 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 0.8606 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 2.6991 times
Fri 27 February 2026 117.93 (-3.57%) 120.20 110.53 - 125.50 4.553 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.1273 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.0584 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 101.61 and 118.29

Monthly Target 188.72
Monthly Target 297.82
Monthly Target 3105.39666666667
Monthly Target 4114.5
Monthly Target 5122.08

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 23 April 2026 106.93 (10.56%) 102.42 96.29 - 112.97 0.3865 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4495 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7234 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2797 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.1995 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5738 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.3166 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2604 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2327 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5779 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.2662 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 78.98 and 122.15

Yearly Target 169.66
Yearly Target 288.3
Yearly Target 3112.83333333333
Yearly Target 4131.47
Yearly Target 5156

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 23 April 2026 106.93 (-18.81%) 132.70 94.20 - 137.37 1.8011 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.0489 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2221 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7635 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2839 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.5922 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2211 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2044 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2931 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5697 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0233 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 108.7
12 day DMA 107.19
20 day DMA 105.18
35 day DMA 109.84
50 day DMA 113.16
100 day DMA 122.62
150 day DMA 130.59
200 day DMA 134.64

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.6107.93109.15
12 day EMA107.25107.31107.64
20 day EMA107.71107.79108.03
35 day EMA110.14110.33110.61
50 day EMA113.47113.74114.08

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7108.5108.76
12 day SMA107.19107.06106.93
20 day SMA105.18105.14105.37
35 day SMA109.84110.06110.32
50 day SMA113.16113.5113.93
100 day SMA122.62122.89123.16
150 day SMA130.59130.84131.11
200 day SMA134.64134.77134.91

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.01 and PE is: 26.67

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

EPS is 4.00 and PE is: 26.73

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top