ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 95.88 and 98.88
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 98.25 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 101.25 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-1.26%) | 100.00 | 97.00 - 100.00 | 0.1719 times | Thu 14 May 2026 | 99.00 (-0.4%) | 99.99 | 96.91 - 101.49 | 0.413 times | Wed 13 May 2026 | 99.40 (2.39%) | 98.05 | 98.05 - 102.50 | 0.8948 times | Tue 12 May 2026 | 97.08 (-6.27%) | 103.76 | 95.28 - 103.76 | 1.0302 times | Mon 11 May 2026 | 103.57 (-1.37%) | 104.85 | 102.50 - 106.06 | 0.7016 times | Fri 08 May 2026 | 105.01 (2.18%) | 103.80 | 101.04 - 106.79 | 1.0373 times | Thu 07 May 2026 | 102.77 (0.27%) | 100.35 | 98.60 - 105.00 | 1.1763 times | Wed 06 May 2026 | 102.49 (-7.51%) | 113.00 | 100.78 - 113.39 | 2.3103 times | Tue 05 May 2026 | 110.81 (-0.17%) | 109.34 | 108.10 - 113.00 | 1.6401 times | Mon 04 May 2026 | 111.00 (1.94%) | 110.00 | 107.64 - 112.13 | 0.6244 times | Thu 30 April 2026 | 108.89 (-2.98%) | 112.94 | 107.99 - 112.94 | 0.428 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 91.13 and 101.91
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.6261 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.3233 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.6294 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.6714 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.4359 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.1848 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.1661 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.8659 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.6857 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 2.4115 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 7.5629 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 87.46 and 105.57
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-10.23%) | 110.00 | 95.28 - 113.39 | 0.2463 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4859 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4868 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7677 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2869 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2047 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5885 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.4275 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2671 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2387 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5927 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 74.39 and 117.56
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 109.77333333333 |
| Yearly Target 4 | 125.35 |
| Yearly Target 5 | 152.94 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-25.78%) | 132.70 | 94.20 - 137.37 | 1.9251 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.0028 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.2036 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.752 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2796 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5681 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2178 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2013 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2887 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5611 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0229 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 104.17 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.26 |
| 50 day DMA | 108.5 |
| 100 day DMA | 117.61 |
| 150 day DMA | 127.31 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 100.6 | 101.4 |
| 12 day EMA | 102.61 | 103.49 | 104.31 |
| 20 day EMA | 104.37 | 105.07 | 105.71 |
| 35 day EMA | 106.93 | 107.47 | 107.97 |
| 50 day EMA | 108.41 | 108.84 | 109.24 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 100.81 | 101.57 |
| 12 day SMA | 104.17 | 105.79 | 106.49 |
| 20 day SMA | 106.2 | 106.61 | 107 |
| 35 day SMA | 105.26 | 105.5 | 105.82 |
| 50 day SMA | 108.5 | 108.84 | 109.14 |
| 100 day SMA | 117.61 | 117.97 | 118.33 |
| 150 day SMA | 127.31 | 127.58 | 127.82 |
| 200 day SMA | 132.25 | 132.47 | 132.69 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 24.38
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 24.44
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


