ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 116.24 and 120.69
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 119.79 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 124.24 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.92 (-2.24%) | 121.68 | 118.00 - 122.45 | 0.3324 times | Thu 12 February 2026 | 121.65 (-0.27%) | 121.98 | 120.65 - 123.06 | 0.2873 times | Wed 11 February 2026 | 121.98 (-1.09%) | 124.40 | 121.17 - 124.40 | 0.3074 times | Tue 10 February 2026 | 123.33 (-1.15%) | 124.80 | 122.25 - 125.79 | 0.3488 times | Mon 09 February 2026 | 124.76 (2.64%) | 124.67 | 121.60 - 125.90 | 0.7034 times | Fri 06 February 2026 | 121.55 (-1.89%) | 123.75 | 121.00 - 123.75 | 0.2918 times | Thu 05 February 2026 | 123.89 (-2.22%) | 128.50 | 121.79 - 128.50 | 0.6826 times | Wed 04 February 2026 | 126.70 (3.94%) | 122.51 | 122.51 - 127.90 | 1.2639 times | Tue 03 February 2026 | 121.90 (4.34%) | 117.99 | 110.83 - 124.19 | 3.7454 times | Mon 02 February 2026 | 116.83 (-5.9%) | 124.15 | 110.98 - 124.15 | 2.037 times | Sun 01 February 2026 | 124.15 (-2.65%) | 125.05 | 122.00 - 128.40 | 0.6116 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 114.51 and 122.41
| Weekly Target 1 | 113.04 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 120.94 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.3607 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 1.5731 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.4437 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.4129 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.8282 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.6244 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.6753 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3639 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.931 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.7868 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.5158 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 106.04 and 123.71
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.92 (-6.75%) | 125.05 | 110.83 - 128.50 | 0.1568 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4062 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2897 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8331 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.2679 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3781 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3379 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.8391 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3866 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.1045 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.0725 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 101.61 and 128.15
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 122.37333333333 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 148.91 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.92 (-9.7%) | 132.70 | 110.83 - 137.37 | 0.217 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.638 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4582 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.911 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3388 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.8998 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2639 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2439 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3498 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6797 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0277 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 122.77 |
| 20 day DMA | 124.71 |
| 35 day DMA | 127.58 |
| 50 day DMA | 129.61 |
| 100 day DMA | 138.3 |
| 150 day DMA | 141.24 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 122.58 | 123.05 |
| 12 day EMA | 123.02 | 123.76 | 124.14 |
| 20 day EMA | 124.59 | 125.19 | 125.56 |
| 35 day EMA | 127.22 | 127.71 | 128.07 |
| 50 day EMA | 129.92 | 130.37 | 130.73 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 122.65 | 123.1 |
| 12 day SMA | 122.77 | 123.45 | 124.03 |
| 20 day SMA | 124.71 | 125.37 | 125.97 |
| 35 day SMA | 127.58 | 127.97 | 128.23 |
| 50 day SMA | 129.61 | 130.04 | 130.43 |
| 100 day SMA | 138.3 | 138.5 | 138.66 |
| 150 day SMA | 141.24 | 141.36 | 141.44 |
| 200 day SMA | 133.34 | 133.07 | 132.76 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 29.73
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 38.74
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


