Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 101.82 and 104.85
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 104.23666666667 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 107.27 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.64 (-0.85%) | 104.00 | 103.02 - 106.05 | 0.6794 times | Fri 05 June 2026 | 104.53 (-1.26%) | 105.30 | 104.00 - 107.00 | 0.4962 times | Thu 04 June 2026 | 105.86 (1%) | 103.42 | 103.42 - 108.30 | 0.8823 times | Wed 03 June 2026 | 104.81 (0.27%) | 105.20 | 102.63 - 105.99 | 1.0975 times | Tue 02 June 2026 | 104.53 (2.23%) | 102.40 | 101.23 - 105.90 | 1.5956 times | Mon 01 June 2026 | 102.25 (-2%) | 105.80 | 101.00 - 106.79 | 1.1736 times | Fri 29 May 2026 | 104.34 (-2.7%) | 107.23 | 102.50 - 108.09 | 0.5643 times | Wed 27 May 2026 | 107.23 (0.04%) | 107.20 | 106.70 - 108.77 | 0.7416 times | Tue 26 May 2026 | 107.19 (-0.08%) | 107.28 | 105.30 - 108.81 | 0.8549 times | Mon 25 May 2026 | 107.28 (6.52%) | 101.99 | 101.68 - 108.30 | 1.9147 times | Fri 22 May 2026 | 100.71 (0.65%) | 100.00 | 99.55 - 103.22 | 2.5222 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 101.82 and 104.85
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 104.23666666667 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.64 (-0.85%) | 104.00 | 103.02 - 106.05 | 0.0803 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.6199 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4817 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.4072 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.9526 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 2.0134 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.9576 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 1.0215 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.6632 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.8026 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.7742 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 98.67 and 105.97
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.31333333333 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.64 (-0.67%) | 105.80 | 101.00 - 108.30 | 0.0583 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.4041 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.487 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4903 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7719 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2876 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2052 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5899 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.438 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2677 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2392 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 77.34 and 120.51
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 111.73666666667 |
| Yearly Target 4 | 129.27 |
| Yearly Target 5 | 154.91 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.64 (-21.31%) | 132.70 | 94.20 - 137.37 | 2.0025 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.974 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.192 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7447 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2769 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5531 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2157 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1994 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2859 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5557 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0227 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 104.37 |
| 20 day DMA | 102.37 |
| 35 day DMA | 104.99 |
| 50 day DMA | 104.69 |
| 100 day DMA | 113.33 |
| 150 day DMA | 122.11 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.76 | 104.87 |
| 12 day EMA | 104.09 | 104.17 | 104.11 |
| 20 day EMA | 104.02 | 104.06 | 104.01 |
| 35 day EMA | 104.3 | 104.34 | 104.33 |
| 50 day EMA | 105.23 | 105.3 | 105.33 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.4 | 104.36 |
| 12 day SMA | 104.37 | 104.03 | 103.59 |
| 20 day SMA | 102.37 | 102.44 | 102.35 |
| 35 day SMA | 104.99 | 105.06 | 105.12 |
| 50 day SMA | 104.69 | 104.74 | 104.86 |
| 100 day SMA | 113.33 | 113.61 | 113.87 |
| 150 day SMA | 122.11 | 122.62 | 123.07 |
| 200 day SMA | 128.3 | 128.5 | 128.72 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
