ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 113.79 and 117.68

Intraday Target 1112.93
Intraday Target 2114.64
Intraday Target 3116.82
Intraday Target 4118.53
Intraday Target 5120.71

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 14 August 2026 116.35 (-1.23%) 117.28 115.11 - 119.00 2.1033 times
Thu 13 August 2026 117.80 (0.26%) 117.30 116.25 - 119.98 1.674 times
Wed 12 August 2026 117.50 (-0.01%) 117.51 112.06 - 118.20 1.8139 times
Tue 11 August 2026 117.51 (2.75%) 114.36 114.36 - 118.26 0.2798 times
Mon 10 August 2026 114.36 (-0.13%) 113.93 112.02 - 117.20 1.2857 times
Fri 07 August 2026 114.51 (0.56%) 113.00 113.00 - 117.99 0.8503 times
Thu 06 August 2026 113.87 (-3.43%) 117.21 113.00 - 118.23 0.9877 times
Wed 05 August 2026 117.92 (-1.26%) 119.94 117.11 - 120.32 0.2505 times
Tue 04 August 2026 119.42 (-0.55%) 119.89 118.00 - 121.23 0.547 times
Mon 03 August 2026 120.08 (0.09%) 120.30 120.00 - 121.81 0.2077 times
Fri 31 July 2026 119.97 (-1.74%) 121.15 118.15 - 122.88 0.3416 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 114.19 and 122.15

Weekly Target 1108.16
Weekly Target 2112.25
Weekly Target 3116.11666666667
Weekly Target 4120.21
Weekly Target 5124.08

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.3359 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.5307 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.9474 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.9662 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 3.1163 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.6405 times
Fri 03 July 2026 118.16 (12.93%) 104.00 104.00 - 120.67 0.956 times
Thu 25 June 2026 104.63 (-9.88%) 116.10 103.00 - 118.00 0.3365 times
Fri 19 June 2026 116.10 (7.63%) 109.30 105.90 - 119.29 0.7571 times
Fri 12 June 2026 107.87 (3.2%) 104.00 102.56 - 110.03 0.4135 times
Fri 05 June 2026 104.53 (0.18%) 105.80 101.00 - 108.30 0.3158 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 109.29 and 119.08

Monthly Target 1106.94
Monthly Target 2111.64
Monthly Target 3116.72666666667
Monthly Target 4121.43
Monthly Target 5126.52

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 14 August 2026 116.35 (-3.02%) 120.30 112.02 - 121.81 0.4406 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.4074 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.587 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5839 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.7037 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.1532 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.56 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.4155 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2964 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8523 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.4121 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 83.69 and 126.86

Yearly Target 172.8
Yearly Target 294.58
Yearly Target 3115.97333333333
Yearly Target 4137.75
Yearly Target 5159.14

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 14 August 2026 116.35 (-11.66%) 132.70 94.20 - 137.37 2.5426 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.7732 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.1115 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6944 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2582 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.4482 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2011 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1859 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2666 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5181 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0211 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 116.7
12 day DMA 117.62
20 day DMA 120.51
35 day DMA 119.74
50 day DMA 116.3
100 day DMA 110.67
150 day DMA 114.85
200 day DMA 121.63

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88117.15116.82
12 day EMA117.92118.21118.29
20 day EMA118.57118.8118.91
35 day EMA117.09117.13117.09
50 day EMA115.39115.35115.25

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7116.34115.55
12 day SMA117.62118.22118.66
20 day SMA120.51121.14121.49
35 day SMA119.74119.47119.2
50 day SMA116.3116.07115.8
100 day SMA110.67110.63110.58
150 day SMA114.85114.95115.05
200 day SMA121.63121.82122

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 30.3

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 29.01

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top