ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 104.56 and 106.43

Intraday Target 1104.06
Intraday Target 2105.05
Intraday Target 3105.92666666667
Intraday Target 4106.92
Intraday Target 5107.8

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 10 April 2026 106.05 (0.98%) 106.17 104.93 - 106.80 0.3717 times
Thu 09 April 2026 105.02 (-1.82%) 106.25 104.50 - 107.68 0.0917 times
Wed 08 April 2026 106.97 (-0.07%) 110.00 105.84 - 111.43 0.9526 times
Tue 07 April 2026 107.05 (1.59%) 105.36 101.68 - 107.80 1.1489 times
Mon 06 April 2026 105.37 (1.37%) 103.95 99.00 - 105.90 1.4657 times
Thu 02 April 2026 103.95 (3.91%) 100.00 96.29 - 105.89 1.9831 times
Wed 01 April 2026 100.04 (3.43%) 102.42 97.90 - 104.06 1.1615 times
Mon 30 March 2026 96.72 (-3.06%) 99.78 94.20 - 100.73 0.8224 times
Fri 27 March 2026 99.77 (-7.7%) 108.63 98.20 - 108.63 1.3318 times
Wed 25 March 2026 108.09 (5.55%) 103.00 103.00 - 110.66 0.6707 times
Tue 24 March 2026 102.41 (1.51%) 102.80 99.67 - 103.50 0.1763 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 102.53 and 114.96

Weekly Target 193.06
Weekly Target 299.56
Weekly Target 3105.49333333333
Weekly Target 4111.99
Weekly Target 5117.92

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 10 April 2026 106.05 (2.02%) 103.95 99.00 - 111.43 0.4251 times
Thu 02 April 2026 103.95 (4.19%) 99.78 94.20 - 105.89 0.4184 times
Fri 27 March 2026 99.77 (-6.02%) 106.15 97.10 - 110.66 0.3107 times
Fri 20 March 2026 106.16 (-4.99%) 111.00 105.49 - 115.49 0.2461 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 0.8653 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 2.7138 times
Fri 27 February 2026 117.93 (-3.57%) 120.20 110.53 - 125.50 4.5779 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.128 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.0587 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 0.2559 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.0722 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 101.17 and 116.31

Monthly Target 189.45
Monthly Target 297.75
Monthly Target 3104.59
Monthly Target 4112.89
Monthly Target 5119.73

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 10 April 2026 106.05 (9.65%) 102.42 96.29 - 111.43 0.2631 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4681 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7455 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2833 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2021 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5811 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.372 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2637 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2357 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5853 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.2697 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 78.54 and 121.71

Yearly Target 169.37
Yearly Target 287.71
Yearly Target 3112.54
Yearly Target 4130.88
Yearly Target 5155.71

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 10 April 2026 106.05 (-19.48%) 132.70 94.20 - 137.37 1.752 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.0672 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2294 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7681 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2856 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.6017 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2225 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2056 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2949 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5731 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0234 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 106.09
12 day DMA 103.53
20 day DMA 106.92
35 day DMA 112.77
50 day DMA 115.87
100 day DMA 125.03
150 day DMA 132.72
200 day DMA 135.59

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.49105.21105.31
12 day EMA105.74105.68105.8
20 day EMA107.65107.82108.12
35 day EMA111.28111.59111.98
50 day EMA115.79116.19116.65

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09105.67104.68
12 day SMA103.53103.54103.96
20 day SMA106.92107.44108.06
35 day SMA112.77113.1113.5
50 day SMA115.87116.27116.71
100 day SMA125.03125.38125.76
150 day SMA132.72132.96133.23
200 day SMA135.59135.71135.87

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.01 and PE is: 26.45

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

EPS is 4.00 and PE is: 26.51

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top