ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 122.91 and 126.7
| Intraday Target 1 | 122.01 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 125.79666666667 |
| Intraday Target 4 | 127.59 |
| Intraday Target 5 | 129.59 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.60 (-0.95%) | 127.79 | 124.00 - 127.79 | 0.5853 times | Tue 20 January 2026 | 126.80 (-3.17%) | 130.95 | 126.00 - 134.90 | 2.8285 times | Mon 19 January 2026 | 130.95 (-0.8%) | 131.70 | 129.64 - 132.00 | 0.3192 times | Fri 16 January 2026 | 132.01 (-1.25%) | 132.09 | 131.01 - 133.67 | 0.2531 times | Wed 14 January 2026 | 133.68 (4.07%) | 128.00 | 128.00 - 137.37 | 1.5511 times | Tue 13 January 2026 | 128.45 (0.45%) | 128.99 | 127.50 - 130.41 | 0.3337 times | Mon 12 January 2026 | 127.87 (-0.56%) | 129.62 | 125.50 - 129.62 | 0.626 times | Fri 09 January 2026 | 128.59 (-2.03%) | 133.30 | 122.38 - 133.30 | 1.7738 times | Thu 08 January 2026 | 131.26 (-0.27%) | 134.50 | 129.01 - 134.50 | 0.6201 times | Wed 07 January 2026 | 131.61 (0.97%) | 130.34 | 128.47 - 132.30 | 1.1092 times | Tue 06 January 2026 | 130.34 (-1.36%) | 134.10 | 130.00 - 134.10 | 0.9454 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 119.35 and 130.25
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.60 (-4.86%) | 131.70 | 124.00 - 134.90 | 1.0527 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.7794 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.5287 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.5766 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3424 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.8762 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.7405 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.4854 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 1.7072 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.9107 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 1.637 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 116.5 and 131.49
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 128.45 |
| Monthly Target 4 | 134.52 |
| Monthly Target 5 | 143.44 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.60 (-4.63%) | 132.70 | 122.38 - 137.37 | 0.319 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2669 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7675 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.7738 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3483 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3113 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7729 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3561 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0963 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.988 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.9206 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 116.5 and 131.49
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 128.45 |
| Yearly Target 4 | 134.52 |
| Yearly Target 5 | 143.44 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.60 (-4.63%) | 132.70 | 122.38 - 137.37 | 0.1346 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.6686 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4705 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9187 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3416 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9158 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2661 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2459 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3527 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6855 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.028 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.76
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 129.94 |
| 20 day DMA | 130.89 |
| 35 day DMA | 132.89 |
| 50 day DMA | 135.07 |
| 100 day DMA | 141.65 |
| 150 day DMA | 142.29 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 129.65 | 131.08 |
| 12 day EMA | 129.75 | 130.5 | 131.17 |
| 20 day EMA | 130.91 | 131.47 | 131.96 |
| 35 day EMA | 133.39 | 133.85 | 134.26 |
| 50 day EMA | 135.8 | 136.22 | 136.6 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 130.38 | 130.59 |
| 12 day SMA | 129.94 | 130.43 | 130.91 |
| 20 day SMA | 130.89 | 131.21 | 131.51 |
| 35 day SMA | 132.89 | 133.39 | 133.93 |
| 50 day SMA | 135.07 | 135.43 | 135.82 |
| 100 day SMA | 141.65 | 141.87 | 142.07 |
| 150 day SMA | 142.29 | 142.29 | 142.28 |
| 200 day SMA | 127.88 | 127.52 | 127.15 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 40.91
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


