ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 29.43 and 31.33

Daily Target 127.9
Daily Target 229.05
Daily Target 329.8
Daily Target 430.95
Daily Target 531.7

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 28 March 2024 30.20 (3.78%) 29.10 28.65 - 30.55 0.8594 times
Wed 27 March 2024 29.10 (0.17%) 29.05 28.50 - 29.80 0.4513 times
Tue 26 March 2024 29.05 (0%) 29.05 28.60 - 30.10 0.5562 times
Fri 22 March 2024 29.05 (-4.6%) 30.45 28.95 - 30.70 0.8693 times
Thu 21 March 2024 30.45 (0%) 30.90 30.20 - 31.30 0.675 times
Wed 20 March 2024 30.45 (1.67%) 29.10 29.00 - 31.40 1.8711 times
Tue 19 March 2024 29.95 (-4.92%) 30.55 29.95 - 31.00 1.1701 times
Mon 18 March 2024 31.50 (-4.98%) 34.45 31.50 - 34.45 1.5374 times
Fri 15 March 2024 33.15 (4.91%) 32.25 31.90 - 33.15 0.859 times
Thu 14 March 2024 31.60 (4.81%) 29.15 28.65 - 31.65 1.1512 times
Wed 13 March 2024 30.15 (-1.79%) 29.70 29.70 - 32.20 1.4761 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 29.35 and 31.4

Weekly Target 127.7
Weekly Target 228.95
Weekly Target 329.75
Weekly Target 431
Weekly Target 531.8

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 28 March 2024 30.20 (3.96%) 29.05 28.50 - 30.55 0.2238 times
Fri 22 March 2024 29.05 (-12.37%) 34.45 28.95 - 34.45 0.7341 times
Fri 15 March 2024 33.15 (-10.41%) 37.00 28.65 - 37.00 0.8829 times
Thu 07 March 2024 37.00 (-10.09%) 41.15 35.30 - 42.30 0.4165 times
Sat 02 March 2024 41.15 (4.71%) 40.95 36.25 - 44.05 1.6762 times
Fri 23 February 2024 39.30 (18.37%) 34.95 33.60 - 44.15 1.7828 times
Fri 16 February 2024 33.20 (3.11%) 34.50 32.40 - 37.20 0.5789 times
Fri 09 February 2024 32.20 (33.61%) 39.65 31.80 - 39.80 0.4172 times
Tue 12 September 2023 24.10 (-9.91%) 27.50 24.10 - 27.50 0.4738 times
Fri 08 September 2023 26.75 (41.16%) 19.25 19.10 - 27.70 2.8137 times
Fri 01 September 2023 18.95 (0.8%) 19.10 18.10 - 19.35 0.2785 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 22.15 and 36.55

Monthly Target 119.47
Monthly Target 224.83
Monthly Target 333.866666666667
Monthly Target 439.23
Monthly Target 548.27

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 28 March 2024 30.20 (-25.06%) 41.45 28.50 - 42.90 1.1283 times
Thu 29 February 2024 40.30 (67.22%) 39.65 31.80 - 44.15 1.8882 times
Tue 12 September 2023 24.10 (32.42%) 18.30 18.30 - 27.70 1.5149 times
Thu 31 August 2023 18.20 (7.37%) 16.85 16.65 - 20.45 1.0546 times
Mon 31 July 2023 16.95 (-1.74%) 17.30 15.40 - 18.70 0.5328 times
Fri 30 June 2023 17.25 (2.37%) 17.40 15.00 - 19.00 0.7872 times
Wed 31 May 2023 16.85 (8.71%) 15.20 15.20 - 21.00 2.1979 times
Fri 28 April 2023 15.50 (4.73%) 14.80 14.25 - 16.45 0.1316 times
Fri 31 March 2023 14.80 (-11.38%) 16.70 13.90 - 17.90 0.4433 times
Tue 28 February 2023 16.70 (-15.01%) 19.70 16.00 - 21.30 0.3213 times
Tue 31 January 2023 19.65 (9.17%) 18.35 17.50 - 21.50 0.4348 times

 monthly chart ManaksiaCoated

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.45
20 day DMA 33.54
35 day DMA 35
50 day DMA 31.92
100 day DMA 24.72
150 day DMA 21.92
200 day DMA 20.76

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.6329.89
12 day EMA31.0531.2131.59
20 day EMA32.0532.2432.57
35 day EMA31.3531.4231.56
50 day EMA30.6630.6830.74

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.6229.79
12 day SMA30.4530.731.36
20 day SMA33.5434.0434.41
35 day SMA3535.1635.34
50 day SMA31.9231.6931.49
100 day SMA24.7224.6124.5
150 day SMA21.9221.8121.71
200 day SMA20.7620.7120.66

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

 Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 2.12 and PE is: 14.25

Last quarter profit: (February 2024 quarter) 4.05 crores (1828.57%)

Debt: 186.02 in crores

Market capitalization: 217.57

EPS is 1.54 and PE is: 19.61

Last quarter profit: (September 2023 quarter) 2.01 crores (171.62%)

Debt: 186.02 in crores

Market capitalization: 219.98

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top