ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 137.42 and 142.22
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 141.21333333333 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 146.01 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.44 (-0.05%) | 141.98 | 139.20 - 144.00 | 0.3473 times | Wed 03 December 2025 | 140.51 (-0.46%) | 140.01 | 138.05 - 141.78 | 0.3058 times | Tue 02 December 2025 | 141.16 (-1.32%) | 142.00 | 140.40 - 143.05 | 0.4137 times | Mon 01 December 2025 | 143.05 (-1.78%) | 145.64 | 141.50 - 145.64 | 0.5809 times | Fri 28 November 2025 | 145.64 (1.24%) | 141.70 | 140.13 - 147.00 | 1.2008 times | Thu 27 November 2025 | 143.86 (1.7%) | 141.86 | 137.19 - 144.71 | 1.2076 times | Wed 26 November 2025 | 141.45 (5.57%) | 134.37 | 134.36 - 145.80 | 3.2195 times | Tue 25 November 2025 | 133.99 (1.15%) | 132.00 | 131.92 - 137.99 | 1.0605 times | Mon 24 November 2025 | 132.47 (-3.25%) | 136.00 | 131.65 - 137.01 | 1.0286 times | Fri 21 November 2025 | 136.92 (-1.33%) | 138.19 | 136.00 - 139.84 | 0.6353 times | Thu 20 November 2025 | 138.76 (0.34%) | 138.91 | 136.65 - 141.24 | 0.8468 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 135.45 and 143.04
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 141.37666666667 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.44 (-3.57%) | 145.64 | 138.05 - 145.64 | 0.0439 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.2057 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.1097 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.1972 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 0.6522 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 1.9162 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 0.7879 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 5.2409 times | Fri 10 October 2025 | 145.58 (4.82%) | 139.10 | 139.10 - 158.99 | 0.6803 times | Fri 03 October 2025 | 138.89 (5.4%) | 134.99 | 125.77 - 141.66 | 0.1659 times | Fri 26 September 2025 | 131.78 (-5.33%) | 140.80 | 130.00 - 150.50 | 0.131 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 135.45 and 143.04
| Monthly Target 1 | 133.79 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 141.37666666667 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.44 (-3.57%) | 145.64 | 138.05 - 145.64 | 0.0279 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7405 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.5712 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3361 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3003 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7458 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3436 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0929 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9533 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8883 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0231 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 118.24 and 205.03
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 96.71 |
| Yearly Target 3 | 139.76333333333 |
| Yearly Target 4 | 183.5 |
| Yearly Target 5 | 226.55 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.44 (39.27%) | 97.30 | 96.03 - 182.82 | 3.6437 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.5015 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9381 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3489 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9563 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2717 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2511 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3602 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6999 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0286 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 139.71 |
| 20 day DMA | 140.72 |
| 35 day DMA | 148.6 |
| 50 day DMA | 146.89 |
| 100 day DMA | 147.12 |
| 150 day DMA | 135.1 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.39 | 141.83 |
| 12 day EMA | 141.33 | 141.49 | 141.67 |
| 20 day EMA | 142.56 | 142.78 | 143.02 |
| 35 day EMA | 143.44 | 143.62 | 143.8 |
| 50 day EMA | 145.88 | 146.1 | 146.33 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 142.84 | 143.03 |
| 12 day SMA | 139.71 | 139.84 | 139.79 |
| 20 day SMA | 140.72 | 140.91 | 141.72 |
| 35 day SMA | 148.6 | 149.08 | 149.69 |
| 50 day SMA | 146.89 | 146.99 | 146.97 |
| 100 day SMA | 147.12 | 147.06 | 147.02 |
| 150 day SMA | 135.1 | 134.59 | 134.07 |
| 200 day SMA | 112.91 | 112.38 | 111.83 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.07 and PE is: 45.75
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
EPS is 1.97 and PE is: 71.29
Last quarter profit: (March 2025 quarter) 5.10 crores (-2.86%)
Debt: 141.82 in crores
Market capitalization: 877.02
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


