ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 121.91 and 127.21
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 120.71 |
| Intraday Target 3 | 123.10666666667 |
| Intraday Target 4 | 126.01 |
| Intraday Target 5 | 128.41 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (1.09%) | 120.20 | 120.20 - 125.50 | 2.8799 times | Fri 20 February 2026 | 122.29 (0.66%) | 122.46 | 120.73 - 125.90 | 1.6724 times | Thu 19 February 2026 | 121.49 (-3.36%) | 128.70 | 120.69 - 128.70 | 0.925 times | Wed 18 February 2026 | 125.71 (1.79%) | 123.50 | 121.41 - 126.74 | 0.8555 times | Tue 17 February 2026 | 123.50 (4.92%) | 117.03 | 117.03 - 125.65 | 1.1279 times | Mon 16 February 2026 | 117.71 (-1.02%) | 121.69 | 116.93 - 121.69 | 0.915 times | Fri 13 February 2026 | 118.92 (-2.24%) | 121.68 | 118.00 - 122.45 | 0.4232 times | Thu 12 February 2026 | 121.65 (-0.27%) | 121.98 | 120.65 - 123.06 | 0.3658 times | Wed 11 February 2026 | 121.98 (-1.09%) | 124.40 | 121.17 - 124.40 | 0.3913 times | Tue 10 February 2026 | 123.33 (-1.15%) | 124.80 | 122.25 - 125.79 | 0.4441 times | Mon 09 February 2026 | 124.76 (2.64%) | 124.67 | 121.60 - 125.90 | 0.8955 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.91 and 127.21
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 123.10666666667 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (1.09%) | 120.20 | 120.20 - 125.50 | 0.4348 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.8298 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.3805 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 1.6592 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.468 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.4902 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.8735 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.7133 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.767 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3838 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.982 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.29 and 126.16
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (-3.07%) | 125.05 | 110.83 - 128.70 | 0.2516 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4023 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.287 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8251 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.2076 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3744 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3346 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.831 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3829 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.1035 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.0622 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 103.96 and 130.5
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 110.51 |
| Yearly Target 3 | 123.94 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 150.48 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (-6.14%) | 132.70 | 110.83 - 137.37 | 0.2536 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.6244 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4527 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9076 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3375 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.8927 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2629 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.243 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3485 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6772 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0276 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.48 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 122.21 |
| 20 day DMA | 123.16 |
| 35 day DMA | 125.84 |
| 50 day DMA | 127.86 |
| 100 day DMA | 137.28 |
| 150 day DMA | 140.7 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 122.31 | 122.32 |
| 12 day EMA | 122.77 | 122.62 | 122.68 |
| 20 day EMA | 123.64 | 123.64 | 123.78 |
| 35 day EMA | 125.67 | 125.79 | 126 |
| 50 day EMA | 128.09 | 128.27 | 128.51 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 122.14 | 121.47 |
| 12 day SMA | 122.21 | 122.23 | 122.6 |
| 20 day SMA | 123.16 | 123.28 | 123.51 |
| 35 day SMA | 125.84 | 126.07 | 126.36 |
| 50 day SMA | 127.86 | 128.13 | 128.44 |
| 100 day SMA | 137.28 | 137.35 | 137.45 |
| 150 day SMA | 140.7 | 140.83 | 140.98 |
| 200 day SMA | 135.04 | 134.78 | 134.51 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 40.27
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


