ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 130.84 and 140.21

Intraday Target 1123.65
Intraday Target 2128.66
Intraday Target 3133.01666666667
Intraday Target 4138.03
Intraday Target 5142.39

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Wed 14 January 2026 133.68 (4.07%) 128.00 128.00 - 137.37 1.5108 times
Tue 13 January 2026 128.45 (0.45%) 128.99 127.50 - 130.41 0.325 times
Mon 12 January 2026 127.87 (-0.56%) 129.62 125.50 - 129.62 0.6097 times
Fri 09 January 2026 128.59 (-2.03%) 133.30 122.38 - 133.30 1.7277 times
Thu 08 January 2026 131.26 (-0.27%) 134.50 129.01 - 134.50 0.604 times
Wed 07 January 2026 131.61 (0.97%) 130.34 128.47 - 132.30 1.0804 times
Tue 06 January 2026 130.34 (-1.36%) 134.10 130.00 - 134.10 0.9208 times
Mon 05 January 2026 132.14 (0.49%) 131.49 130.00 - 134.30 0.9473 times
Fri 02 January 2026 131.49 (-0.82%) 132.00 130.08 - 133.08 0.5188 times
Thu 01 January 2026 132.58 (0.67%) 132.70 129.12 - 134.80 1.7555 times
Wed 31 December 2025 131.70 (-0.28%) 131.60 131.11 - 133.69 0.2816 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 129.59 and 141.46

Weekly Target 1120.31
Weekly Target 2127
Weekly Target 3132.18333333333
Weekly Target 4138.87
Weekly Target 5144.05

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Wed 14 January 2026 133.68 (3.96%) 129.62 125.50 - 137.37 0.6735 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.4542 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.4997 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3257 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.8334 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.7044 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.4617 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 1.624 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.8663 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 1.5571 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 5.15 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 128.03 and 143.02

Monthly Target 1116.15
Monthly Target 2124.92
Monthly Target 3131.14333333333
Monthly Target 4139.91
Monthly Target 5146.13

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 14 January 2026 133.68 (1.5%) 132.70 122.38 - 137.37 0.2319 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2693 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7744 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.8257 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3514 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3141 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7799 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3593 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0972 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.9969 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.9289 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 128.03 and 143.02

Yearly Target 1116.15
Yearly Target 2124.92
Yearly Target 3131.14333333333
Yearly Target 4139.91
Yearly Target 5146.13

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 14 January 2026 133.68 (1.5%) 132.70 122.38 - 137.37 0.0973 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.6825 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.476 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9222 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3429 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.923 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2671 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2468 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.354 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.688 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0281 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.15 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 129.97
12 day DMA 130.98
20 day DMA 131.41
35 day DMA 134.56
50 day DMA 136.58
100 day DMA 142.5
150 day DMA 142.19
200 day DMA 126.33

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72129.24129.63
12 day EMA131.07130.6130.99
20 day EMA132.18132.02132.4
35 day EMA134.95135.03135.42
50 day EMA137.91138.08138.47

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97129.56129.93
12 day SMA130.98131.23131.42
20 day SMA131.41131.41131.73
35 day SMA134.56134.57134.69
50 day SMA136.58137.17137.65
100 day SMA142.5142.66142.82
150 day SMA142.19142.12142.1
200 day SMA126.33125.91125.51

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 33.42

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 43.54

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top