ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 121.91 and 127.21

Intraday Target 1117.81
Intraday Target 2120.71
Intraday Target 3123.10666666667
Intraday Target 4126.01
Intraday Target 5128.41

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Mon 23 February 2026 123.62 (1.09%) 120.20 120.20 - 125.50 2.8799 times
Fri 20 February 2026 122.29 (0.66%) 122.46 120.73 - 125.90 1.6724 times
Thu 19 February 2026 121.49 (-3.36%) 128.70 120.69 - 128.70 0.925 times
Wed 18 February 2026 125.71 (1.79%) 123.50 121.41 - 126.74 0.8555 times
Tue 17 February 2026 123.50 (4.92%) 117.03 117.03 - 125.65 1.1279 times
Mon 16 February 2026 117.71 (-1.02%) 121.69 116.93 - 121.69 0.915 times
Fri 13 February 2026 118.92 (-2.24%) 121.68 118.00 - 122.45 0.4232 times
Thu 12 February 2026 121.65 (-0.27%) 121.98 120.65 - 123.06 0.3658 times
Wed 11 February 2026 121.98 (-1.09%) 124.40 121.17 - 124.40 0.3913 times
Tue 10 February 2026 123.33 (-1.15%) 124.80 122.25 - 125.79 0.4441 times
Mon 09 February 2026 124.76 (2.64%) 124.67 121.60 - 125.90 0.8955 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.91 and 127.21

Weekly Target 1117.81
Weekly Target 2120.71
Weekly Target 3123.10666666667
Weekly Target 4126.01
Weekly Target 5128.41

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Mon 23 February 2026 123.62 (1.09%) 120.20 120.20 - 125.50 0.4348 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.8298 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.3805 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 1.6592 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.468 times
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 1.4902 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.8735 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.7133 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.767 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3838 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.982 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.29 and 126.16

Monthly Target 1103.18
Monthly Target 2113.4
Monthly Target 3121.05
Monthly Target 4131.27
Monthly Target 5138.92

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Mon 23 February 2026 123.62 (-3.07%) 125.05 110.83 - 128.70 0.2516 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.4023 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.287 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8251 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.2076 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3744 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3346 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.831 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3829 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.1035 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 1.0622 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 103.96 and 130.5

Yearly Target 197.4
Yearly Target 2110.51
Yearly Target 3123.94
Yearly Target 4137.05
Yearly Target 5150.48

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Mon 23 February 2026 123.62 (-6.14%) 132.70 110.83 - 137.37 0.2536 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.6244 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4527 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9076 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3375 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.8927 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2629 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.243 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3485 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6772 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0276 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.48 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 123.32
12 day DMA 122.21
20 day DMA 123.16
35 day DMA 125.84
50 day DMA 127.86
100 day DMA 137.28
150 day DMA 140.7
200 day DMA 135.04

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75122.31122.32
12 day EMA122.77122.62122.68
20 day EMA123.64123.64123.78
35 day EMA125.67125.79126
50 day EMA128.09128.27128.51

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32122.14121.47
12 day SMA122.21122.23122.6
20 day SMA123.16123.28123.51
35 day SMA125.84126.07126.36
50 day SMA127.86128.13128.44
100 day SMA137.28137.35137.45
150 day SMA140.7140.83140.98
200 day SMA135.04134.78134.51

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 30.91

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 40.27

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top