ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 137.42 and 142.22

Intraday Target 1136.41
Intraday Target 2138.43
Intraday Target 3141.21333333333
Intraday Target 4143.23
Intraday Target 5146.01

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 04 December 2025 140.44 (-0.05%) 141.98 139.20 - 144.00 0.3473 times
Wed 03 December 2025 140.51 (-0.46%) 140.01 138.05 - 141.78 0.3058 times
Tue 02 December 2025 141.16 (-1.32%) 142.00 140.40 - 143.05 0.4137 times
Mon 01 December 2025 143.05 (-1.78%) 145.64 141.50 - 145.64 0.5809 times
Fri 28 November 2025 145.64 (1.24%) 141.70 140.13 - 147.00 1.2008 times
Thu 27 November 2025 143.86 (1.7%) 141.86 137.19 - 144.71 1.2076 times
Wed 26 November 2025 141.45 (5.57%) 134.37 134.36 - 145.80 3.2195 times
Tue 25 November 2025 133.99 (1.15%) 132.00 131.92 - 137.99 1.0605 times
Mon 24 November 2025 132.47 (-3.25%) 136.00 131.65 - 137.01 1.0286 times
Fri 21 November 2025 136.92 (-1.33%) 138.19 136.00 - 139.84 0.6353 times
Thu 20 November 2025 138.76 (0.34%) 138.91 136.65 - 141.24 0.8468 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 135.45 and 143.04

Weekly Target 1133.79
Weekly Target 2137.11
Weekly Target 3141.37666666667
Weekly Target 4144.7
Weekly Target 5148.97

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 04 December 2025 140.44 (-3.57%) 145.64 138.05 - 145.64 0.0439 times
Fri 28 November 2025 145.64 (6.37%) 136.00 131.65 - 147.00 0.2057 times
Fri 21 November 2025 136.92 (-2.41%) 140.99 136.00 - 143.67 0.1097 times
Fri 14 November 2025 140.30 (-4.18%) 146.50 139.51 - 148.37 0.1972 times
Fri 07 November 2025 146.42 (-3.99%) 152.99 143.20 - 164.99 0.6522 times
Fri 31 October 2025 152.50 (-11.52%) 180.00 151.10 - 182.82 1.9162 times
Fri 24 October 2025 172.35 (11.39%) 155.70 151.20 - 182.00 0.7879 times
Fri 17 October 2025 154.73 (6.29%) 144.86 141.00 - 167.89 5.2409 times
Fri 10 October 2025 145.58 (4.82%) 139.10 139.10 - 158.99 0.6803 times
Fri 03 October 2025 138.89 (5.4%) 134.99 125.77 - 141.66 0.1659 times
Fri 26 September 2025 131.78 (-5.33%) 140.80 130.00 - 150.50 0.131 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 135.45 and 143.04

Monthly Target 1133.79
Monthly Target 2137.11
Monthly Target 3141.37666666667
Monthly Target 4144.7
Monthly Target 5148.97

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 04 December 2025 140.44 (-3.57%) 145.64 138.05 - 145.64 0.0279 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.7405 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 5.5712 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3361 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3003 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.7458 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3436 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0929 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 0.9533 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 0.8883 times
Thu 31 October 2024 59.62 (12.92%) 56.96 56.70 - 62.09 0.0231 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 118.24 and 205.03

Yearly Target 152.97
Yearly Target 296.71
Yearly Target 3139.76333333333
Yearly Target 4183.5
Yearly Target 5226.55

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 04 December 2025 140.44 (39.27%) 97.30 96.03 - 182.82 3.6437 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.5015 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.9381 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3489 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.9563 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2717 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2511 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3602 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6999 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0286 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.26 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 142.16
12 day DMA 139.71
20 day DMA 140.72
35 day DMA 148.6
50 day DMA 146.89
100 day DMA 147.12
150 day DMA 135.1
200 day DMA 112.91

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.07141.39141.83
12 day EMA141.33141.49141.67
20 day EMA142.56142.78143.02
35 day EMA143.44143.62143.8
50 day EMA145.88146.1146.33

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.16142.84143.03
12 day SMA139.71139.84139.79
20 day SMA140.72140.91141.72
35 day SMA148.6149.08149.69
50 day SMA146.89146.99146.97
100 day SMA147.12147.06147.02
150 day SMA135.1134.59134.07
200 day SMA112.91112.38111.83

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.07 and PE is: 45.75

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

EPS is 1.97 and PE is: 71.29

Last quarter profit: (March 2025 quarter) 5.10 crores (-2.86%)

Debt: 141.82 in crores

Market capitalization: 877.02

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top