ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 104.56 and 106.43
| Intraday Target 1 | 104.06 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.92666666667 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 107.8 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.05 (0.98%) | 106.17 | 104.93 - 106.80 | 0.3717 times | Thu 09 April 2026 | 105.02 (-1.82%) | 106.25 | 104.50 - 107.68 | 0.0917 times | Wed 08 April 2026 | 106.97 (-0.07%) | 110.00 | 105.84 - 111.43 | 0.9526 times | Tue 07 April 2026 | 107.05 (1.59%) | 105.36 | 101.68 - 107.80 | 1.1489 times | Mon 06 April 2026 | 105.37 (1.37%) | 103.95 | 99.00 - 105.90 | 1.4657 times | Thu 02 April 2026 | 103.95 (3.91%) | 100.00 | 96.29 - 105.89 | 1.9831 times | Wed 01 April 2026 | 100.04 (3.43%) | 102.42 | 97.90 - 104.06 | 1.1615 times | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 0.8224 times | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 1.3318 times | Wed 25 March 2026 | 108.09 (5.55%) | 103.00 | 103.00 - 110.66 | 0.6707 times | Tue 24 March 2026 | 102.41 (1.51%) | 102.80 | 99.67 - 103.50 | 0.1763 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 102.53 and 114.96
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 105.49333333333 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 0.4251 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4184 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3107 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2461 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.8653 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.7138 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.5779 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.128 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0587 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2559 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0722 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 101.17 and 116.31
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 104.59 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.05 (9.65%) | 102.42 | 96.29 - 111.43 | 0.2631 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4681 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7455 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2833 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2021 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5811 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.372 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2637 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2357 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5853 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2697 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 78.54 and 121.71
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 87.71 |
| Yearly Target 3 | 112.54 |
| Yearly Target 4 | 130.88 |
| Yearly Target 5 | 155.71 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.05 (-19.48%) | 132.70 | 94.20 - 137.37 | 1.752 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 3.0672 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.2294 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7681 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2856 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.6017 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2225 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2056 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2949 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5731 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0234 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaCoated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 103.53 |
| 20 day DMA | 106.92 |
| 35 day DMA | 112.77 |
| 50 day DMA | 115.87 |
| 100 day DMA | 125.03 |
| 150 day DMA | 132.72 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.21 | 105.31 |
| 12 day EMA | 105.74 | 105.68 | 105.8 |
| 20 day EMA | 107.65 | 107.82 | 108.12 |
| 35 day EMA | 111.28 | 111.59 | 111.98 |
| 50 day EMA | 115.79 | 116.19 | 116.65 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 105.67 | 104.68 |
| 12 day SMA | 103.53 | 103.54 | 103.96 |
| 20 day SMA | 106.92 | 107.44 | 108.06 |
| 35 day SMA | 112.77 | 113.1 | 113.5 |
| 50 day SMA | 115.87 | 116.27 | 116.71 |
| 100 day SMA | 125.03 | 125.38 | 125.76 |
| 150 day SMA | 132.72 | 132.96 | 133.23 |
| 200 day SMA | 135.59 | 135.71 | 135.87 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.01 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
EPS is 4.00 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


