ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 113.79 and 117.68
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 114.64 |
| Intraday Target 3 | 116.82 |
| Intraday Target 4 | 118.53 |
| Intraday Target 5 | 120.71 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.35 (-1.23%) | 117.28 | 115.11 - 119.00 | 2.1033 times | Thu 13 August 2026 | 117.80 (0.26%) | 117.30 | 116.25 - 119.98 | 1.674 times | Wed 12 August 2026 | 117.50 (-0.01%) | 117.51 | 112.06 - 118.20 | 1.8139 times | Tue 11 August 2026 | 117.51 (2.75%) | 114.36 | 114.36 - 118.26 | 0.2798 times | Mon 10 August 2026 | 114.36 (-0.13%) | 113.93 | 112.02 - 117.20 | 1.2857 times | Fri 07 August 2026 | 114.51 (0.56%) | 113.00 | 113.00 - 117.99 | 0.8503 times | Thu 06 August 2026 | 113.87 (-3.43%) | 117.21 | 113.00 - 118.23 | 0.9877 times | Wed 05 August 2026 | 117.92 (-1.26%) | 119.94 | 117.11 - 120.32 | 0.2505 times | Tue 04 August 2026 | 119.42 (-0.55%) | 119.89 | 118.00 - 121.23 | 0.547 times | Mon 03 August 2026 | 120.08 (0.09%) | 120.30 | 120.00 - 121.81 | 0.2077 times | Fri 31 July 2026 | 119.97 (-1.74%) | 121.15 | 118.15 - 122.88 | 0.3416 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 114.19 and 122.15
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.3359 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5307 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.9474 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.9662 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.1163 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.6405 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.956 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3365 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.7571 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.4135 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3158 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 109.29 and 119.08
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 116.72666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 126.52 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.35 (-3.02%) | 120.30 | 112.02 - 121.81 | 0.4406 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.4074 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.587 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5839 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.7037 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.1532 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.56 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4155 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2964 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8523 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.4121 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 83.69 and 126.86
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 115.97333333333 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 159.14 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.35 (-11.66%) | 132.70 | 94.20 - 137.37 | 2.5426 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.7732 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1115 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.6944 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2582 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4482 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2011 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1859 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2666 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5181 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0211 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 117.62 |
| 20 day DMA | 120.51 |
| 35 day DMA | 119.74 |
| 50 day DMA | 116.3 |
| 100 day DMA | 110.67 |
| 150 day DMA | 114.85 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 117.15 | 116.82 |
| 12 day EMA | 117.92 | 118.21 | 118.29 |
| 20 day EMA | 118.57 | 118.8 | 118.91 |
| 35 day EMA | 117.09 | 117.13 | 117.09 |
| 50 day EMA | 115.39 | 115.35 | 115.25 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.34 | 115.55 |
| 12 day SMA | 117.62 | 118.22 | 118.66 |
| 20 day SMA | 120.51 | 121.14 | 121.49 |
| 35 day SMA | 119.74 | 119.47 | 119.2 |
| 50 day SMA | 116.3 | 116.07 | 115.8 |
| 100 day SMA | 110.67 | 110.63 | 110.58 |
| 150 day SMA | 114.85 | 114.95 | 115.05 |
| 200 day SMA | 121.63 | 121.82 | 122 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 30.3
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 29.01
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


