ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 130.47 and 132.66
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 131.14 |
| Intraday Target 3 | 131.99333333333 |
| Intraday Target 4 | 133.33 |
| Intraday Target 5 | 134.18 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (1.21%) | 132.85 | 130.66 - 132.85 | 0.5893 times | Tue 23 December 2025 | 130.89 (-0.77%) | 131.50 | 130.00 - 134.37 | 0.6565 times | Mon 22 December 2025 | 131.91 (-0.67%) | 133.00 | 130.92 - 135.50 | 0.7509 times | Fri 19 December 2025 | 132.80 (2.99%) | 130.85 | 130.85 - 142.67 | 3.3598 times | Thu 18 December 2025 | 128.94 (-2.31%) | 131.78 | 127.73 - 132.28 | 1.1056 times | Wed 17 December 2025 | 131.99 (-1.24%) | 133.65 | 130.00 - 133.65 | 1.112 times | Tue 16 December 2025 | 133.65 (-0.98%) | 134.00 | 132.34 - 135.25 | 0.48 times | Mon 15 December 2025 | 134.97 (-0.49%) | 135.63 | 134.00 - 136.40 | 0.931 times | Fri 12 December 2025 | 135.63 (-1.09%) | 139.99 | 134.82 - 139.99 | 0.5813 times | Thu 11 December 2025 | 137.12 (-0.41%) | 137.87 | 135.00 - 137.96 | 0.4334 times | Wed 10 December 2025 | 137.69 (0.9%) | 136.50 | 136.50 - 140.70 | 0.9439 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.49 and 133.99
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 132.65666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (-0.25%) | 133.00 | 130.00 - 135.50 | 0.0726 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.2542 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.2148 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.1408 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.4953 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.2642 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.4749 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 1.5708 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 4.6148 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 1.8975 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 12.6217 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.15 and 139.06
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (-9.04%) | 145.64 | 127.73 - 145.64 | 0.1775 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7294 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.4877 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.331 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2958 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7346 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3385 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0915 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.939 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.875 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0228 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 114.25 and 201.04
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 137.10666666667 |
| Yearly Target 4 | 178.18 |
| Yearly Target 5 | 223.9 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (31.37%) | 97.30 | 96.03 - 182.82 | 3.6866 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.4914 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.9318 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.3465 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.9431 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2699 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.2494 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.3577 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.6952 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0284 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 133.71 |
| 20 day DMA | 136.46 |
| 35 day DMA | 138.09 |
| 50 day DMA | 144.66 |
| 100 day DMA | 145.11 |
| 150 day DMA | 140.2 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.06 | 131.86 | 132.35 |
| 12 day EMA | 133.59 | 133.79 | 134.32 |
| 20 day EMA | 135.52 | 135.84 | 136.36 |
| 35 day EMA | 139.87 | 140.31 | 140.86 |
| 50 day EMA | 143.71 | 144.17 | 144.71 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.31 | 131.86 |
| 12 day SMA | 133.71 | 133.72 | 134.26 |
| 20 day SMA | 136.46 | 136.91 | 137.06 |
| 35 day SMA | 138.09 | 138.78 | 139.7 |
| 50 day SMA | 144.66 | 145.24 | 145.53 |
| 100 day SMA | 145.11 | 145.41 | 145.7 |
| 150 day SMA | 140.2 | 140.01 | 139.8 |
| 200 day SMA | 120.04 | 119.56 | 119.09 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 4.00 and PE is: 33.12
Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)
Debt: 103.22 in crores
Market capitalization: 1454.81
EPS is 3.07 and PE is: 43.15
Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)
Debt: 144.71 in crores
Market capitalization: 1446.12
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


