ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 116.24 and 120.69

Intraday Target 1115.34
Intraday Target 2117.13
Intraday Target 3119.79
Intraday Target 4121.58
Intraday Target 5124.24

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 13 February 2026 118.92 (-2.24%) 121.68 118.00 - 122.45 0.3324 times
Thu 12 February 2026 121.65 (-0.27%) 121.98 120.65 - 123.06 0.2873 times
Wed 11 February 2026 121.98 (-1.09%) 124.40 121.17 - 124.40 0.3074 times
Tue 10 February 2026 123.33 (-1.15%) 124.80 122.25 - 125.79 0.3488 times
Mon 09 February 2026 124.76 (2.64%) 124.67 121.60 - 125.90 0.7034 times
Fri 06 February 2026 121.55 (-1.89%) 123.75 121.00 - 123.75 0.2918 times
Thu 05 February 2026 123.89 (-2.22%) 128.50 121.79 - 128.50 0.6826 times
Wed 04 February 2026 126.70 (3.94%) 122.51 122.51 - 127.90 1.2639 times
Tue 03 February 2026 121.90 (4.34%) 117.99 110.83 - 124.19 3.7454 times
Mon 02 February 2026 116.83 (-5.9%) 124.15 110.98 - 124.15 2.037 times
Sun 01 February 2026 124.15 (-2.65%) 125.05 122.00 - 128.40 0.6116 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 114.51 and 122.41

Weekly Target 1113.04
Weekly Target 2115.98
Weekly Target 3120.94
Weekly Target 4123.88
Weekly Target 5128.84

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.3607 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 1.5731 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.4437 times
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 1.4129 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.8282 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 1.6244 times
Fri 02 January 2026 131.49 (0.62%) 130.03 128.00 - 139.76 1.6753 times
Fri 26 December 2025 130.68 (-1.6%) 133.00 130.00 - 135.50 0.3639 times
Fri 19 December 2025 132.80 (-2.09%) 135.63 127.73 - 142.67 0.931 times
Fri 12 December 2025 135.63 (-1.29%) 139.00 130.23 - 140.70 0.7868 times
Fri 05 December 2025 137.40 (-5.66%) 145.64 135.00 - 145.64 0.5158 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 106.04 and 123.71

Monthly Target 1101.75
Monthly Target 2110.33
Monthly Target 3119.41666666667
Monthly Target 4128
Monthly Target 5137.09

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 13 February 2026 118.92 (-6.75%) 125.05 110.83 - 128.50 0.1568 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.4062 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2897 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8331 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 6.2679 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.3781 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.3379 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.8391 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.3866 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.1045 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 1.0725 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 101.61 and 128.15

Yearly Target 195.83
Yearly Target 2107.38
Yearly Target 3122.37333333333
Yearly Target 4133.92
Yearly Target 5148.91

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 13 February 2026 118.92 (-9.7%) 132.70 110.83 - 137.37 0.217 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.638 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.4582 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.911 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.3388 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.8998 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2639 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2439 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3498 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.6797 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0277 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 122.13
12 day DMA 122.77
20 day DMA 124.71
35 day DMA 127.58
50 day DMA 129.61
100 day DMA 138.3
150 day DMA 141.24
200 day DMA 133.34

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36122.58123.05
12 day EMA123.02123.76124.14
20 day EMA124.59125.19125.56
35 day EMA127.22127.71128.07
50 day EMA129.92130.37130.73

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13122.65123.1
12 day SMA122.77123.45124.03
20 day SMA124.71125.37125.97
35 day SMA127.58127.97128.23
50 day SMA129.61130.04130.43
100 day SMA138.3138.5138.66
150 day SMA141.24141.36141.44
200 day SMA133.34133.07132.76

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 29.73

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 38.74

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top