ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 95.88 and 98.88

Intraday Target 195.25
Intraday Target 296.5
Intraday Target 398.25
Intraday Target 499.5
Intraday Target 5101.25

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 15 May 2026 97.75 (-1.26%) 100.00 97.00 - 100.00 0.1719 times
Thu 14 May 2026 99.00 (-0.4%) 99.99 96.91 - 101.49 0.413 times
Wed 13 May 2026 99.40 (2.39%) 98.05 98.05 - 102.50 0.8948 times
Tue 12 May 2026 97.08 (-6.27%) 103.76 95.28 - 103.76 1.0302 times
Mon 11 May 2026 103.57 (-1.37%) 104.85 102.50 - 106.06 0.7016 times
Fri 08 May 2026 105.01 (2.18%) 103.80 101.04 - 106.79 1.0373 times
Thu 07 May 2026 102.77 (0.27%) 100.35 98.60 - 105.00 1.1763 times
Wed 06 May 2026 102.49 (-7.51%) 113.00 100.78 - 113.39 2.3103 times
Tue 05 May 2026 110.81 (-0.17%) 109.34 108.10 - 113.00 1.6401 times
Mon 04 May 2026 111.00 (1.94%) 110.00 107.64 - 112.13 0.6244 times
Thu 30 April 2026 108.89 (-2.98%) 112.94 107.99 - 112.94 0.428 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 91.13 and 101.91

Weekly Target 188.92
Weekly Target 293.33
Weekly Target 399.696666666667
Weekly Target 4104.11
Weekly Target 5110.48

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 15 May 2026 97.75 (-6.91%) 104.85 95.28 - 106.06 0.6261 times
Fri 08 May 2026 105.01 (-3.56%) 110.00 98.60 - 113.39 1.3233 times
Thu 30 April 2026 108.89 (2.81%) 105.01 105.01 - 118.00 0.6294 times
Fri 24 April 2026 105.91 (-3.31%) 111.17 101.51 - 112.97 0.6714 times
Fri 17 April 2026 109.53 (3.28%) 102.70 102.27 - 111.95 0.4359 times
Fri 10 April 2026 106.05 (2.02%) 103.95 99.00 - 111.43 1.1848 times
Thu 02 April 2026 103.95 (4.19%) 99.78 94.20 - 105.89 1.1661 times
Fri 27 March 2026 99.77 (-6.02%) 106.15 97.10 - 110.66 0.8659 times
Fri 20 March 2026 106.16 (-4.99%) 111.00 105.49 - 115.49 0.6857 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 2.4115 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 7.5629 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 87.46 and 105.57

Monthly Target 184.03
Monthly Target 290.89
Monthly Target 3102.14
Monthly Target 4109
Monthly Target 5120.25

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 15 May 2026 97.75 (-10.23%) 110.00 95.28 - 113.39 0.2463 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.4859 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 1.4868 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7677 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2869 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2047 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5885 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.4275 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2671 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2387 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5927 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 74.39 and 117.56

Yearly Target 166.6
Yearly Target 282.18
Yearly Target 3109.77333333333
Yearly Target 4125.35
Yearly Target 5152.94

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 15 May 2026 97.75 (-25.78%) 132.70 94.20 - 137.37 1.9251 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.0028 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2036 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.752 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2796 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.5681 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2178 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2013 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2887 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5611 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0229 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaCoated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 99.36
12 day DMA 104.17
20 day DMA 106.2
35 day DMA 105.26
50 day DMA 108.5
100 day DMA 117.61
150 day DMA 127.31
200 day DMA 132.25

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.65100.6101.4
12 day EMA102.61103.49104.31
20 day EMA104.37105.07105.71
35 day EMA106.93107.47107.97
50 day EMA108.41108.84109.24

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.36100.81101.57
12 day SMA104.17105.79106.49
20 day SMA106.2106.61107
35 day SMA105.26105.5105.82
50 day SMA108.5108.84109.14
100 day SMA117.61117.97118.33
150 day SMA127.31127.58127.82
200 day SMA132.25132.47132.69

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.01 and PE is: 24.38

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

EPS is 4.00 and PE is: 24.44

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top