ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 106.36 and 112.06
| Intraday Target 1 | 101.77 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 107.47333333333 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 113.17 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (3.91%) | 104.00 | 104.00 - 109.70 | 3.1682 times | Thu 25 June 2026 | 104.63 (-2.11%) | 107.43 | 103.00 - 109.40 | 0.7577 times | Wed 24 June 2026 | 106.89 (-1.2%) | 109.80 | 106.75 - 109.80 | 0.5834 times | Tue 23 June 2026 | 108.19 (-3.46%) | 112.90 | 107.02 - 112.97 | 0.3698 times | Mon 22 June 2026 | 112.07 (-3.47%) | 116.10 | 111.50 - 118.00 | 0.3913 times | Fri 19 June 2026 | 116.10 (1.74%) | 114.00 | 111.66 - 118.00 | 0.4536 times | Thu 18 June 2026 | 114.12 (1.22%) | 114.10 | 113.00 - 119.29 | 3.0658 times | Wed 17 June 2026 | 112.74 (1.29%) | 111.99 | 111.99 - 114.08 | 0.2251 times | Tue 16 June 2026 | 111.30 (4.04%) | 107.51 | 106.33 - 112.64 | 0.5681 times | Mon 15 June 2026 | 106.98 (-0.83%) | 109.30 | 105.90 - 109.98 | 0.417 times | Fri 12 June 2026 | 107.87 (4.11%) | 105.53 | 103.75 - 109.10 | 0.7926 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.36 and 112.06
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (3.91%) | 104.00 | 104.00 - 109.70 | 0.9585 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.636 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 1.4308 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.7814 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.5969 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4638 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.3549 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.9172 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.9386 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.922 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.9835 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 104.86 and 123.15
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 109.67 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (4.2%) | 105.80 | 101.00 - 119.29 | 0.3688 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3915 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4718 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4438 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7165 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2786 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1988 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5715 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.2994 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2593 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2318 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 79.88 and 123.05
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 113.43 |
| Yearly Target 4 | 132.66 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (-17.45%) | 132.70 | 94.20 - 137.37 | 2.1157 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.9319 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1752 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.7342 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.273 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.5311 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2127 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1965 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2819 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5478 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0224 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT looks bullish. It has broken an important Moving average of 107.8 with high volumes
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 109.44 |
| 20 day DMA | 107.44 |
| 35 day DMA | 105.02 |
| 50 day DMA | 106.08 |
| 100 day DMA | 110.53 |
| 150 day DMA | 118.26 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 107.98 | 109.66 |
| 12 day EMA | 108.49 | 108.45 | 109.15 |
| 20 day EMA | 107.8 | 107.7 | 108.02 |
| 35 day EMA | 107.18 | 107.09 | 107.24 |
| 50 day EMA | 106.25 | 106.15 | 106.21 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.58 | 111.47 |
| 12 day SMA | 109.44 | 109.07 | 109.16 |
| 20 day SMA | 107.44 | 107.22 | 107.35 |
| 35 day SMA | 105.02 | 104.85 | 104.79 |
| 50 day SMA | 106.08 | 106.04 | 106.05 |
| 100 day SMA | 110.53 | 110.72 | 110.96 |
| 150 day SMA | 118.26 | 118.47 | 118.7 |
| 200 day SMA | 125.65 | 125.85 | 126.05 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 28.31
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 27.11
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


