ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 113.57 and 116.86

Intraday Target 1110.92
Intraday Target 2112.93
Intraday Target 3114.21
Intraday Target 4116.22
Intraday Target 5117.5

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Wed 18 March 2026 114.94 (1.8%) 112.22 112.20 - 115.49 0.1918 times
Tue 17 March 2026 112.91 (0.24%) 113.49 112.06 - 115.15 0.1939 times
Mon 16 March 2026 112.64 (0.81%) 111.00 109.39 - 113.50 0.1571 times
Fri 13 March 2026 111.74 (-0.55%) 111.90 108.66 - 113.40 0.5554 times
Thu 12 March 2026 112.36 (-2.49%) 116.30 110.99 - 116.30 0.294 times
Wed 11 March 2026 115.23 (-0.97%) 116.90 114.30 - 118.49 0.7046 times
Tue 10 March 2026 116.36 (-1.06%) 119.00 116.00 - 119.49 1.0025 times
Mon 09 March 2026 117.61 (-5.76%) 121.00 116.00 - 124.76 1.1701 times
Fri 06 March 2026 124.80 (-0.72%) 126.88 122.91 - 129.18 2.622 times
Thu 05 March 2026 125.70 (0.91%) 123.00 121.30 - 126.87 3.1086 times
Wed 04 March 2026 124.57 (5.83%) 118.00 114.31 - 126.89 3.2453 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 112.17 and 118.27

Weekly Target 1107.17
Weekly Target 2111.06
Weekly Target 3113.27333333333
Weekly Target 4117.16
Weekly Target 5119.37

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Wed 18 March 2026 114.94 (2.86%) 111.00 109.39 - 115.49 0.1376 times
Fri 13 March 2026 111.74 (-10.46%) 121.00 108.66 - 124.76 0.9444 times
Fri 06 March 2026 124.80 (5.83%) 111.15 111.15 - 129.18 2.9619 times
Fri 27 February 2026 117.93 (-3.57%) 120.20 110.53 - 125.50 4.9963 times
Fri 20 February 2026 122.29 (2.83%) 121.69 116.93 - 128.70 0.1397 times
Fri 13 February 2026 118.92 (-2.16%) 124.67 118.00 - 125.90 0.0641 times
Fri 06 February 2026 121.55 (-4.69%) 125.05 110.83 - 128.50 0.2793 times
Fri 30 January 2026 127.53 (0.55%) 127.00 122.11 - 130.00 0.0788 times
Fri 23 January 2026 126.83 (-3.92%) 131.70 124.00 - 134.90 0.2509 times
Fri 16 January 2026 132.01 (2.66%) 129.62 125.50 - 137.37 0.1471 times
Fri 09 January 2026 128.59 (-2.21%) 131.49 122.38 - 134.50 0.2884 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 111.8 and 132.32

Monthly Target 197.07
Monthly Target 2106.01
Monthly Target 3117.59333333333
Monthly Target 4126.53
Monthly Target 5138.11

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 18 March 2026 114.94 (-2.54%) 111.15 108.66 - 129.18 1.3109 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 1.7763 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.2883 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2057 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.5914 times
Fri 31 October 2025 152.50 (17.5%) 128.97 128.14 - 182.82 4.4491 times
Tue 30 September 2025 129.79 (-10.29%) 143.00 125.77 - 155.40 0.2684 times
Fri 29 August 2025 144.68 (-11.01%) 163.55 140.55 - 166.51 0.2398 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 0.5956 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.2744 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.0742 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 97.45 and 126.16

Yearly Target 191.61
Yearly Target 2103.28
Yearly Target 3120.32333333333
Yearly Target 4131.99
Yearly Target 5149.03

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Wed 18 March 2026 114.94 (-12.73%) 132.70 108.66 - 137.37 1.5782 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 3.1318 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.2553 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.7843 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2916 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.6355 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.2272 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.2099 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.3011 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5852 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0239 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaCoated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaCoated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaCoated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.02 and ManaksiaCoated MANAKCOAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 112.92
12 day DMA 117.21
20 day DMA 118.25
35 day DMA 120.18
50 day DMA 122.88
100 day DMA 132.18
150 day DMA 136.68
200 day DMA 136.92

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08113.65114.02
12 day EMA115.9116.07116.64
20 day EMA117.57117.85118.37
35 day EMA120.32120.64121.1
50 day EMA122.65122.96123.37

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.92112.98113.67
12 day SMA117.21117.46117.62
20 day SMA118.25118.67118.91
35 day SMA120.18120.58120.95
50 day SMA122.88123.23123.6
100 day SMA132.18132.58133.01
150 day SMA136.68136.89137.16
200 day SMA136.92136.9136.87

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 4.00 and PE is: 28.74

Last quarter profit: (September 2025 quarter) 14.02 crores (792.99%)

Debt: 103.22 in crores

Market capitalization: 1454.81

EPS is 3.07 and PE is: 37.44

Last quarter profit: (June 2025 quarter) 14.10 crores (363.82%)

Debt: 144.71 in crores

Market capitalization: 1446.12

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top