Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKCOAT
- Forcast & Targets MANAKCOAT
- MANAKCOAT Experts view
- Tomorrow's Movement MANAKCOAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKCOAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaCoated
Strong intraday Stock price targets for ManaksiaCoated are 124.71 and 128.94
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 123.74 |
| Intraday Target 3 | 125.68333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 129.91 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.02 (0.16%) | 125.82 | 123.40 - 127.63 | 0.336 times | Thu 23 July 2026 | 125.82 (2.63%) | 122.30 | 121.24 - 126.49 | 0.5367 times | Wed 22 July 2026 | 122.59 (-0.49%) | 123.78 | 119.61 - 123.79 | 0.5326 times | Tue 21 July 2026 | 123.19 (-4.01%) | 129.75 | 123.00 - 130.96 | 0.4359 times | Mon 20 July 2026 | 128.34 (-0.57%) | 130.48 | 126.12 - 130.48 | 0.5255 times | Fri 17 July 2026 | 129.08 (3.55%) | 127.00 | 122.91 - 129.90 | 0.6783 times | Thu 16 July 2026 | 124.65 (4.26%) | 119.00 | 117.80 - 126.79 | 0.759 times | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 1.5354 times | Tue 14 July 2026 | 129.14 (2.28%) | 127.90 | 125.26 - 130.70 | 2.2637 times | Mon 13 July 2026 | 126.26 (2.63%) | 124.90 | 123.25 - 128.99 | 2.3969 times | Fri 10 July 2026 | 123.02 (4.76%) | 118.10 | 118.10 - 124.60 | 0.4531 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.14 and 128.49
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 125.53 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.1415 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.6817 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.7567 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.1294 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3976 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.8945 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.4885 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3731 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.2899 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.847 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.5734 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 119.19 and 137.8
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 123.11 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.02 (11.59%) | 113.00 | 112.35 - 130.96 | 0.7517 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3727 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3708 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4468 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3673 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.6256 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2639 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1882 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5412 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.0717 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2456 times |
Yearly price and charts ManaksiaCoated
Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 88.53 and 131.7
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 119.19666666667 |
| Yearly Target 4 | 144.19 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 126.02 (-4.31%) | 132.70 | 94.20 - 137.37 | 2.3975 times | Wed 31 December 2025 | 131.70 (30.6%) | 97.30 | 96.03 - 182.82 | 2.8271 times | Thu 12 December 2024 | 100.84 (318.42%) | 39.65 | 28.50 - 108.50 | 1.1332 times | Tue 12 September 2023 | 24.10 (33.89%) | 18.35 | 13.90 - 27.70 | 0.708 times | Fri 30 December 2022 | 18.00 (-57.65%) | 44.60 | 15.55 - 44.60 | 0.2633 times | Fri 31 December 2021 | 42.50 (434.59%) | 8.25 | 7.00 - 42.50 | 1.4764 times | Thu 31 December 2020 | 7.95 (72.83%) | 4.25 | 2.30 - 7.95 | 0.2051 times | Tue 31 December 2019 | 4.60 (-38.67%) | 7.20 | 3.55 - 8.05 | 0.1895 times | Mon 31 December 2018 | 7.50 (-63.5%) | 21.90 | 6.25 - 25.70 | 0.2718 times | Fri 29 December 2017 | 20.55 (181.51%) | 8.10 | 6.65 - 21.45 | 0.5282 times | Fri 30 December 2016 | 7.30 (0%) | 6.80 | 5.80 - 10.40 | 0.0216 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaCoated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 124.59 |
| 20 day DMA | 120.34 |
| 35 day DMA | 115.16 |
| 50 day DMA | 111.27 |
| 100 day DMA | 110.39 |
| 150 day DMA | 116.22 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 124.83 | 124.34 |
| 12 day EMA | 123.56 | 123.11 | 122.62 |
| 20 day EMA | 120.94 | 120.41 | 119.84 |
| 35 day EMA | 116.52 | 115.96 | 115.38 |
| 50 day EMA | 111.91 | 111.33 | 110.74 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 125.8 | 125.57 |
| 12 day SMA | 124.59 | 123.99 | 123.49 |
| 20 day SMA | 120.34 | 119.38 | 118.5 |
| 35 day SMA | 115.16 | 114.56 | 113.95 |
| 50 day SMA | 111.27 | 110.69 | 110.25 |
| 100 day SMA | 110.39 | 110.37 | 110.33 |
| 150 day SMA | 116.22 | 116.29 | 116.37 |
| 200 day SMA | 123.84 | 123.86 | 123.89 |
Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT
EPS is 3.84 and PE is: 32.82
Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)
Debt: 115.40 in crores
Market capitalization: 1107.34
EPS is 4.01 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)
Debt: 103.22 in crores
Market capitalization: 1055.91
Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
