ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong intraday Stock price targets for ManaksiaCoated are 118.85 and 128.83

Intraday Target 1117
Intraday Target 2120.69
Intraday Target 3126.98333333333
Intraday Target 4130.67
Intraday Target 5136.96

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Thu 10 September 2026 124.37 (-1.62%) 126.87 123.30 - 133.28 4.8207 times
Wed 09 September 2026 126.42 (2.84%) 123.00 123.00 - 127.90 1.3366 times
Tue 08 September 2026 122.93 (1.47%) 120.80 118.15 - 124.00 0.3485 times
Mon 07 September 2026 121.15 (-0.53%) 121.05 120.76 - 123.00 0.1628 times
Fri 04 September 2026 121.80 (0.95%) 119.91 119.35 - 122.55 0.2739 times
Thu 03 September 2026 120.65 (-0.75%) 122.00 120.12 - 123.49 0.1372 times
Wed 02 September 2026 121.56 (0.91%) 120.95 118.00 - 124.00 1.3911 times
Tue 01 September 2026 120.46 (-1.61%) 122.20 118.43 - 122.89 0.231 times
Mon 31 August 2026 122.43 (-0.34%) 122.75 119.50 - 124.36 0.6675 times
Fri 28 August 2026 122.85 (1.45%) 121.33 121.15 - 125.49 0.6306 times
Thu 27 August 2026 121.09 (-2.77%) 124.31 119.86 - 124.32 0.3235 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.26 and 136.39

Weekly Target 1110.14
Weekly Target 2117.25
Weekly Target 3125.26666666667
Weekly Target 4132.38
Weekly Target 5140.4

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Thu 10 September 2026 124.37 (2.11%) 121.05 118.15 - 133.28 1.2758 times
Fri 04 September 2026 121.80 (-0.85%) 122.75 118.00 - 124.36 0.5167 times
Fri 28 August 2026 122.85 (-2.01%) 125.55 119.86 - 126.61 0.3056 times
Fri 21 August 2026 125.37 (7.75%) 116.30 115.30 - 129.50 1.4215 times
Fri 14 August 2026 116.35 (1.61%) 113.93 112.02 - 119.98 1.1486 times
Fri 07 August 2026 114.51 (-4.55%) 120.30 113.00 - 121.81 0.4563 times
Fri 31 July 2026 119.97 (-4.8%) 126.01 118.15 - 129.27 0.8146 times
Fri 24 July 2026 126.02 (-2.37%) 130.48 119.61 - 130.96 0.8308 times
Fri 17 July 2026 129.08 (4.93%) 124.90 117.80 - 130.70 2.6794 times
Fri 10 July 2026 123.02 (4.11%) 117.60 116.64 - 124.60 0.5507 times
Fri 03 July 2026 118.16 (12.93%) 104.00 104.00 - 120.67 0.822 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.19 and 136.47

Monthly Target 1109.94
Monthly Target 2117.15
Monthly Target 3125.21666666667
Monthly Target 4132.43
Monthly Target 5140.5

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 10 September 2026 124.37 (1.58%) 122.20 118.00 - 133.28 0.4519 times
Mon 31 August 2026 122.43 (2.05%) 120.30 112.02 - 129.50 0.9391 times
Fri 31 July 2026 119.97 (6.23%) 113.00 112.35 - 130.96 1.3916 times
Tue 30 June 2026 112.93 (8.23%) 105.80 101.00 - 119.29 0.5804 times
Fri 29 May 2026 104.34 (-4.18%) 110.00 94.98 - 113.39 0.5773 times
Thu 30 April 2026 108.89 (12.58%) 102.42 96.29 - 118.00 0.6958 times
Mon 30 March 2026 96.72 (-17.99%) 111.15 94.20 - 129.18 2.1289 times
Fri 27 February 2026 117.93 (-7.53%) 125.05 110.53 - 128.70 2.5312 times
Fri 30 January 2026 127.53 (-3.17%) 132.70 122.11 - 137.37 0.4108 times
Wed 31 December 2025 131.70 (-9.57%) 145.64 127.73 - 145.64 0.2931 times
Fri 28 November 2025 145.64 (-4.5%) 152.99 131.65 - 164.99 0.8427 times

 monthly chart ManaksiaCoated

Yearly price and charts ManaksiaCoated

Strong yearly Stock price targets for ManaksiaCoated MANAKCOAT are 87.7 and 130.87

Yearly Target 175.48
Yearly Target 299.92
Yearly Target 3118.64666666667
Yearly Target 4143.09
Yearly Target 5161.82

Yearly price and volumes Manaksia Coated

Date Closing Open Range Volume
Thu 10 September 2026 124.37 (-5.57%) 132.70 94.20 - 137.37 2.744 times
Wed 31 December 2025 131.70 (30.6%) 97.30 96.03 - 182.82 2.6983 times
Thu 12 December 2024 100.84 (318.42%) 39.65 28.50 - 108.50 1.0815 times
Tue 12 September 2023 24.10 (33.89%) 18.35 13.90 - 27.70 0.6757 times
Fri 30 December 2022 18.00 (-57.65%) 44.60 15.55 - 44.60 0.2513 times
Fri 31 December 2021 42.50 (434.59%) 8.25 7.00 - 42.50 1.4091 times
Thu 31 December 2020 7.95 (72.83%) 4.25 2.30 - 7.95 0.1957 times
Tue 31 December 2019 4.60 (-38.67%) 7.20 3.55 - 8.05 0.1809 times
Mon 31 December 2018 7.50 (-63.5%) 21.90 6.25 - 25.70 0.2594 times
Fri 29 December 2017 20.55 (181.51%) 8.10 6.65 - 21.45 0.5042 times
Fri 30 December 2016 7.30 (0%) 6.80 5.80 - 10.40 0.0206 times

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.08

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaCoated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaCoated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.71 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 123.33
12 day DMA 122.52
20 day DMA 122.99
35 day DMA 121.53
50 day DMA 121.89
100 day DMA 114.09
150 day DMA 114.15
200 day DMA 118.9

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74123.43121.94
12 day EMA122.93122.67121.99
20 day EMA122.41122.2121.76
35 day EMA121.89121.74121.46
50 day EMA121.02120.88120.65

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33122.59121.62
12 day SMA122.52122.5122.36
20 day SMA122.99122.66122.21
35 day SMA121.53121.57121.46
50 day SMA121.89121.67121.4
100 day SMA114.09113.95113.74
150 day SMA114.15114.15114.16
200 day SMA118.9118.97119.04

Fundamentals, profit and EPS of Manaksia Coated MANAKCOAT

EPS is 3.84 and PE is: 32.39

Last quarter profit: (March 2026 quarter) 5.37 crores (6.76%)

Debt: 115.40 in crores

Market capitalization: 1107.34

EPS is 4.01 and PE is: 31.01

Last quarter profit: (December 2025 quarter) 7.41 crores (45.87%)

Debt: 103.22 in crores

Market capitalization: 1055.91

Videos related to: ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top