Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 32.5 and 33.84
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.93 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.24 (-1.25%) | 33.40 | 33.10 - 34.44 | 1.0257 times | Mon 05 October 2026 | 33.66 (-0.3%) | 34.95 | 33.50 - 34.95 | 0.9713 times | Thu 01 October 2026 | 33.76 (-1.63%) | 34.55 | 33.00 - 34.55 | 1.2583 times | Wed 30 September 2026 | 34.32 (-1.12%) | 34.50 | 34.10 - 35.22 | 0.6014 times | Tue 29 September 2026 | 34.71 (0.93%) | 35.40 | 34.10 - 35.40 | 1.0124 times | Mon 28 September 2026 | 34.39 (-3.48%) | 35.99 | 34.00 - 36.01 | 1.3831 times | Fri 25 September 2026 | 35.63 (0.91%) | 35.94 | 35.36 - 35.95 | 0.459 times | Thu 24 September 2026 | 35.31 (-1.81%) | 36.48 | 35.00 - 36.48 | 0.8902 times | Wed 23 September 2026 | 35.96 (1.7%) | 35.99 | 35.31 - 36.39 | 1.2447 times | Tue 22 September 2026 | 35.36 (-0.2%) | 35.00 | 35.00 - 36.50 | 1.1539 times | Mon 21 September 2026 | 35.43 (-1.23%) | 35.35 | 35.35 - 36.36 | 1.5558 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.25 and 34.1
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.24 (-1.54%) | 34.95 | 33.10 - 34.95 | 0.1202 times | Thu 01 October 2026 | 33.76 (-5.25%) | 35.99 | 33.00 - 36.01 | 0.2561 times | Fri 25 September 2026 | 35.63 (-0.67%) | 35.35 | 35.00 - 36.50 | 0.3192 times | Fri 18 September 2026 | 35.87 (-2.71%) | 36.55 | 34.00 - 37.53 | 0.4074 times | Fri 11 September 2026 | 36.87 (-3.23%) | 38.00 | 36.75 - 41.80 | 1.0902 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 0.6987 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 0.6554 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.3757 times | Fri 14 August 2026 | 39.33 (-2.84%) | 43.41 | 38.73 - 47.35 | 4.8027 times | Fri 07 August 2026 | 40.48 (14.93%) | 34.50 | 34.01 - 41.89 | 1.2744 times | Fri 31 July 2026 | 35.22 (-0.03%) | 35.58 | 34.80 - 36.75 | 0.3015 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.15 and 34.1
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.24 (-3.15%) | 34.55 | 33.00 - 34.95 | 0.0231 times | Wed 30 September 2026 | 34.32 (-10.79%) | 37.85 | 34.00 - 41.80 | 0.294 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.8614 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4366 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6962 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4645 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2755 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.3315 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0113 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.606 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5616 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 14.78 and 49.06
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 42.906666666667 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.24 (5.36%) | 35.00 | 30.60 - 64.88 | 2.1866 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0457 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5348 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5279 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.701 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.518 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3691 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5077 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2651 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3441 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0382 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.19 | 34.46 |
| 12 day EMA | 34.71 | 34.98 | 35.22 |
| 20 day EMA | 35.38 | 35.61 | 35.82 |
| 35 day EMA | 36.07 | 36.24 | 36.39 |
| 50 day EMA | 36.73 | 36.87 | 37 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.17 | 34.56 |
| 12 day SMA | 34.8 | 35.02 | 35.13 |
| 20 day SMA | 35.79 | 36.04 | 36.24 |
| 35 day SMA | 36.83 | 37 | 37.2 |
| 50 day SMA | 37.12 | 37.16 | 37.2 |
| 100 day SMA | 36.79 | 36.78 | 36.8 |
| 150 day SMA | 36.03 | 36.01 | 35.99 |
| 200 day SMA | 34.1 | 34.08 | 34.05 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 28.9
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 34.63
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
