Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 29.07 and 34.54
| Intraday Target 1 | 28 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 33.47 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 38.94 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.28 (-12.35%) | 36.80 | 31.33 - 36.80 | 0.8242 times | Wed 07 January 2026 | 36.83 (-4.71%) | 37.90 | 35.33 - 39.69 | 1.3744 times | Tue 06 January 2026 | 38.65 (15.2%) | 34.50 | 34.50 - 40.26 | 5.992 times | Mon 05 January 2026 | 33.55 (6.34%) | 35.00 | 31.08 - 35.00 | 0.8925 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0625 times | Tue 30 September 2025 | 32.01 (-0.81%) | 32.30 | 31.85 - 33.14 | 0.075 times | Mon 29 September 2025 | 32.27 (8.62%) | 30.27 | 29.65 - 33.50 | 0.241 times | Fri 26 September 2025 | 29.71 (-1.3%) | 30.43 | 29.10 - 31.50 | 0.1579 times | Thu 25 September 2025 | 30.10 (0.91%) | 29.92 | 29.72 - 32.53 | 0.3553 times | Wed 24 September 2025 | 29.83 (-1.09%) | 30.47 | 29.70 - 30.47 | 0.0252 times | Tue 23 September 2025 | 30.16 (0.73%) | 29.94 | 29.87 - 30.34 | 0.5063 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.09 and 36.27
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.28 (2.31%) | 35.00 | 31.08 - 40.26 | 5.9045 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.246 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.6961 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.3411 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.5169 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.4231 times | Fri 29 August 2025 | 29.50 (-0.14%) | 29.03 | 29.03 - 32.83 | 0.2573 times | Fri 22 August 2025 | 29.54 (-2.89%) | 31.50 | 28.88 - 31.69 | 0.4156 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.3127 times | Fri 08 August 2025 | 31.62 (1.09%) | 31.01 | 30.77 - 34.90 | 0.8866 times | Fri 01 August 2025 | 31.28 (4.13%) | 29.50 | 28.36 - 33.90 | 1.0973 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.09 and 36.27
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.28 (2.31%) | 35.00 | 31.08 - 40.26 | 2.751 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0189 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 1.0169 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.9425 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 2.5196 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.4241 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.3411 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.1671 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.521 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.2979 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.2811 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.09 and 36.27
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.28 (2.31%) | 35.00 | 31.08 - 40.26 | 0.4661 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.276 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.8728 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.8644 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.8553 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.8522 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.4504 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.6195 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.3234 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.4199 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0466 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.01 |
| 100 day DMA | 29.01 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 35.1 | 34.24 |
| 12 day EMA | 32.97 | 33.09 | 32.41 |
| 20 day EMA | 32.21 | 32.2 | 31.71 |
| 35 day EMA | 31.57 | 31.53 | 31.22 |
| 50 day EMA | 31.31 | 31.27 | 31.04 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.52 | 33.61 |
| 12 day SMA | 32.24 | 32.07 | 31.53 |
| 20 day SMA | 31.46 | 31.4 | 31.11 |
| 35 day SMA | 31.08 | 31.02 | 30.84 |
| 50 day SMA | 31.01 | 30.97 | 30.85 |
| 100 day SMA | 29.01 | 28.96 | 28.86 |
| 150 day SMA | 27.28 | 27.2 | 27.11 |
| 200 day SMA | 27.42 | 27.4 | 27.37 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 33.63
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
EPS is 1.05 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 1.56 crores (119.72%)
Debt: 239.03 in crores
Market capitalization: 193.01
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
