ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 36.09 and 37.53

Intraday Target 135.83
Intraday Target 236.35
Intraday Target 337.27
Intraday Target 437.79
Intraday Target 538.71

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 36.87 (-2.18%) 38.17 36.75 - 38.19 1.4412 times
Thu 10 September 2026 37.69 (-2.71%) 38.98 37.37 - 39.39 0.5893 times
Wed 09 September 2026 38.74 (-1.22%) 39.65 38.50 - 39.65 0.6792 times
Tue 08 September 2026 39.22 (-0.56%) 39.65 38.11 - 41.80 2.5361 times
Mon 07 September 2026 39.44 (3.52%) 38.00 38.00 - 39.85 0.8484 times
Fri 04 September 2026 38.10 (1.11%) 37.68 37.60 - 38.31 0.339 times
Thu 03 September 2026 37.68 (1.51%) 37.60 36.91 - 38.14 0.5327 times
Wed 02 September 2026 37.12 (-3.18%) 38.65 36.55 - 39.35 0.9508 times
Tue 01 September 2026 38.34 (-0.34%) 37.85 37.85 - 39.57 0.9594 times
Mon 31 August 2026 38.47 (-2.34%) 39.40 37.60 - 40.09 1.1238 times
Fri 28 August 2026 39.39 (0.74%) 38.71 37.92 - 39.74 0.5714 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.29 and 39.34

Weekly Target 133.42
Weekly Target 235.15
Weekly Target 338.473333333333
Weekly Target 440.2
Weekly Target 543.52

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 36.87 (-3.23%) 38.00 36.75 - 41.80 0.8871 times
Fri 04 September 2026 38.10 (-3.27%) 39.40 36.55 - 40.09 0.5685 times
Fri 28 August 2026 39.39 (4.01%) 37.50 36.80 - 41.68 0.5333 times
Fri 21 August 2026 37.87 (-3.71%) 39.33 37.00 - 39.33 0.3057 times
Fri 14 August 2026 39.33 (-2.84%) 43.41 38.73 - 47.35 3.908 times
Fri 07 August 2026 40.48 (14.93%) 34.50 34.01 - 41.89 1.037 times
Fri 31 July 2026 35.22 (-0.03%) 35.58 34.80 - 36.75 0.2454 times
Fri 24 July 2026 35.23 (-4.24%) 36.95 34.33 - 38.80 0.5564 times
Fri 17 July 2026 36.79 (5.26%) 35.00 35.00 - 41.90 1.7614 times
Fri 10 July 2026 34.95 (-2.89%) 35.50 34.11 - 37.00 0.1972 times
Fri 03 July 2026 35.99 (-4.56%) 37.71 34.90 - 38.82 0.4854 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.09 and 39.34

Monthly Target 133.16
Monthly Target 235.01
Monthly Target 338.406666666667
Monthly Target 440.26
Monthly Target 543.66

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 36.87 (-4.16%) 37.85 36.55 - 41.80 0.1794 times
Mon 31 August 2026 38.47 (9.23%) 34.50 34.01 - 47.35 0.8257 times
Fri 31 July 2026 35.22 (-0.2%) 35.12 34.11 - 41.90 0.4185 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6674 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4453 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.2641 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 6.0695 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0108 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.5809 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5384 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 1.4393 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.74 and 68.02

Yearly Target 19.84
Yearly Target 223.35
Yearly Target 344.116666666667
Yearly Target 457.63
Yearly Target 578.4

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 11 September 2026 36.87 (16.86%) 35.00 30.60 - 64.88 2.1629 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.0489 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5395 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5326 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.7031 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.5226 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.3703 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5093 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.2659 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.3451 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0383 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.35
20 day DMA 38.26
35 day DMA 38.05
50 day DMA 37.44
100 day DMA 37.75
150 day DMA 35.65
200 day DMA 33.52

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8838.3938.74
12 day EMA38.2238.4638.6
20 day EMA38.2338.3738.44
35 day EMA37.7737.8237.83
50 day EMA37.4237.4437.43

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.6438.64
12 day SMA38.3538.5438.73
20 day SMA38.2638.3838.52
35 day SMA38.0538.0137.95
50 day SMA37.4437.4237.38
100 day SMA37.7537.7937.8
150 day SMA35.6535.635.54
200 day SMA33.5233.4633.41

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 32.06

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 38.41

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top