Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 28.01 and 28.94
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.74 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.67 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.59 (0.03%) | 29.00 | 28.35 - 29.28 | 0.8055 times | Thu 29 October 2026 | 28.58 (1.35%) | 28.02 | 28.02 - 29.00 | 0.5219 times | Wed 28 October 2026 | 28.20 (-1.84%) | 28.88 | 27.60 - 28.88 | 0.575 times | Tue 27 October 2026 | 28.73 (2.79%) | 28.65 | 27.50 - 29.00 | 0.6549 times | Mon 26 October 2026 | 27.95 (-0.04%) | 27.10 | 27.10 - 28.21 | 0.7586 times | Fri 23 October 2026 | 27.96 (2.95%) | 28.00 | 27.00 - 28.00 | 1.4848 times | Thu 22 October 2026 | 27.16 (-5.27%) | 28.67 | 26.62 - 29.40 | 1.8225 times | Wed 21 October 2026 | 28.67 (-5.16%) | 30.98 | 27.66 - 31.55 | 1.2 times | Mon 19 October 2026 | 30.23 (-3.63%) | 31.65 | 30.00 - 31.70 | 1.1625 times | Fri 16 October 2026 | 31.37 (2.99%) | 30.50 | 30.50 - 31.50 | 1.0143 times | Thu 15 October 2026 | 30.46 (-1.61%) | 31.40 | 30.10 - 31.76 | 0.7369 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.85 and 30.03
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.59 (2.25%) | 27.10 | 27.10 - 29.28 | 0.3815 times | Fri 23 October 2026 | 27.96 (-10.87%) | 31.65 | 26.62 - 31.70 | 0.6524 times | Fri 16 October 2026 | 31.37 (-1.6%) | 32.89 | 29.76 - 32.89 | 0.7137 times | Fri 09 October 2026 | 31.88 (-5.57%) | 34.95 | 30.92 - 34.95 | 0.8994 times | Thu 01 October 2026 | 33.76 (-5.25%) | 35.99 | 33.00 - 36.01 | 0.5496 times | Fri 25 September 2026 | 35.63 (-0.67%) | 35.35 | 35.00 - 36.50 | 0.685 times | Fri 18 September 2026 | 35.87 (-2.71%) | 36.55 | 34.00 - 37.53 | 0.8742 times | Fri 11 September 2026 | 36.87 (-3.23%) | 38.00 | 36.75 - 41.80 | 2.3391 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 1.4991 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 1.4061 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.8061 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.44 and 31.77
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.59 (-16.7%) | 34.55 | 26.62 - 34.95 | 0.1523 times | Wed 30 September 2026 | 34.32 (-10.79%) | 37.85 | 34.00 - 41.80 | 0.2902 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.8502 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4309 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6872 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4585 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.272 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.2495 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0111 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5981 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5544 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 8.47 and 46.74
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.59 (-9.38%) | 35.00 | 26.62 - 64.88 | 2.2104 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0425 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5301 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5233 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.6988 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5134 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.368 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5062 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2642 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3431 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0381 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.07 |
| 20 day DMA | 30.28 |
| 35 day DMA | 32.63 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.49 | 28.44 |
| 12 day EMA | 29.21 | 29.32 | 29.45 |
| 20 day EMA | 30.28 | 30.46 | 30.66 |
| 35 day EMA | 32.16 | 32.37 | 32.59 |
| 50 day EMA | 34.15 | 34.38 | 34.62 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.28 | 28 |
| 12 day SMA | 29.07 | 29.23 | 29.37 |
| 20 day SMA | 30.28 | 30.56 | 30.87 |
| 35 day SMA | 32.63 | 32.93 | 33.25 |
| 50 day SMA | 34.36 | 34.54 | 34.74 |
| 100 day SMA | 35.9 | 35.96 | 36.03 |
| 150 day SMA | 35.95 | 35.96 | 35.98 |
| 200 day SMA | 34.41 | 34.4 | 34.39 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 24.86
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 29.78
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
