Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 34.23 and 35.95
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.62 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 37.34 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-0.09%) | 35.58 | 34.97 - 36.69 | 0.207 times | Fri 24 July 2026 | 35.23 (-1.4%) | 34.99 | 34.33 - 35.80 | 0.2221 times | Thu 23 July 2026 | 35.73 (-1.89%) | 36.42 | 35.58 - 38.26 | 0.5952 times | Wed 22 July 2026 | 36.42 (-0.87%) | 37.00 | 36.20 - 37.04 | 0.1902 times | Tue 21 July 2026 | 36.74 (-0.24%) | 36.80 | 36.50 - 37.35 | 0.2446 times | Mon 20 July 2026 | 36.83 (0.11%) | 36.95 | 36.41 - 38.80 | 1.2627 times | Fri 17 July 2026 | 36.79 (-1.53%) | 37.66 | 36.40 - 38.88 | 1.4867 times | Thu 16 July 2026 | 37.36 (1.77%) | 36.71 | 36.11 - 39.50 | 1.5427 times | Wed 15 July 2026 | 36.71 (0.41%) | 36.50 | 36.50 - 37.39 | 0.2289 times | Tue 14 July 2026 | 36.56 (-2.04%) | 37.60 | 36.21 - 41.90 | 4.0199 times | Mon 13 July 2026 | 37.32 (6.78%) | 35.00 | 35.00 - 37.80 | 0.6833 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.23 and 35.95
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-0.09%) | 35.58 | 34.97 - 36.69 | 0.0547 times | Fri 24 July 2026 | 35.23 (-4.24%) | 36.95 | 34.33 - 38.80 | 0.6643 times | Fri 17 July 2026 | 36.79 (5.26%) | 35.00 | 35.00 - 41.90 | 2.1031 times | Fri 10 July 2026 | 34.95 (-2.89%) | 35.50 | 34.11 - 37.00 | 0.2355 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.5795 times | Thu 25 June 2026 | 37.71 (-4.72%) | 39.08 | 36.57 - 40.35 | 0.5818 times | Fri 19 June 2026 | 39.58 (-0.03%) | 40.30 | 39.06 - 43.35 | 1.221 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 3.2065 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.4545 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.8992 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.4479 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.66 and 42.45
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-0.26%) | 35.12 | 34.11 - 41.90 | 0.367 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6267 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4182 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.248 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.6997 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0102 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5455 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5056 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3516 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2275 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.183 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.9 and 67.18
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 43.56 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (11.57%) | 35.00 | 30.60 - 64.88 | 1.9604 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.076 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5792 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5722 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7213 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5619 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3798 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5224 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2727 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3541 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0393 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.32 |
| 20 day DMA | 35.9 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.55 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.96 | 36.33 |
| 12 day EMA | 36.05 | 36.21 | 36.39 |
| 20 day EMA | 36.24 | 36.35 | 36.47 |
| 35 day EMA | 36.17 | 36.23 | 36.29 |
| 50 day EMA | 36.29 | 36.33 | 36.38 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.19 | 36.5 |
| 12 day SMA | 36.32 | 36.25 | 36.19 |
| 20 day SMA | 35.9 | 36.02 | 36.11 |
| 35 day SMA | 37.13 | 37.14 | 37.13 |
| 50 day SMA | 36.46 | 36.47 | 36.41 |
| 100 day SMA | 35.55 | 35.49 | 35.44 |
| 150 day SMA | 33.14 | 33.1 | 33.05 |
| 200 day SMA | 31.29 | 31.22 | 31.16 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 36.67
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
