Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 30.52 and 32.2
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.85 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 33.53 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.3893 times | Tue 30 September 2025 | 32.01 (-0.81%) | 32.30 | 31.85 - 33.14 | 0.4667 times | Mon 29 September 2025 | 32.27 (8.62%) | 30.27 | 29.65 - 33.50 | 1.5001 times | Fri 26 September 2025 | 29.71 (-1.3%) | 30.43 | 29.10 - 31.50 | 0.9831 times | Thu 25 September 2025 | 30.10 (0.91%) | 29.92 | 29.72 - 32.53 | 2.2118 times | Wed 24 September 2025 | 29.83 (-1.09%) | 30.47 | 29.70 - 30.47 | 0.157 times | Tue 23 September 2025 | 30.16 (0.73%) | 29.94 | 29.87 - 30.34 | 3.1522 times | Mon 22 September 2025 | 29.94 (-1.12%) | 30.28 | 29.70 - 30.52 | 0.1622 times | Fri 19 September 2025 | 30.28 (0%) | 30.29 | 30.00 - 30.83 | 0.484 times | Thu 18 September 2025 | 30.28 (-2.45%) | 31.05 | 30.11 - 31.30 | 0.4935 times | Wed 17 September 2025 | 31.04 (0%) | 31.31 | 30.91 - 32.93 | 1.4229 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.6 and 34.45
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.4738 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 1.3405 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.6568 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.9953 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.8149 times | Fri 29 August 2025 | 29.50 (-0.14%) | 29.03 | 29.03 - 32.83 | 0.4956 times | Fri 22 August 2025 | 29.54 (-2.89%) | 31.50 | 28.88 - 31.69 | 0.8004 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.6022 times | Fri 08 August 2025 | 31.62 (1.09%) | 31.01 | 30.77 - 34.90 | 1.7074 times | Fri 01 August 2025 | 31.28 (4.13%) | 29.50 | 28.36 - 33.90 | 2.1131 times | Fri 25 July 2025 | 30.04 (5.55%) | 28.46 | 27.31 - 34.32 | 5.7176 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.52 and 32.2
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0252 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 1.3504 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 1.2516 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 3.346 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.5633 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.453 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 1.5499 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.6918 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.3956 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.3733 times | Tue 31 December 2024 | 31.39 (20.92%) | 26.75 | 25.91 - 32.40 | 0.5648 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 16.14 and 33.23
| Yearly Target 1 | 11 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 28.086666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.3319 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.9548 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.946 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.8928 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.9333 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.4701 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.6466 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.3376 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.4383 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0486 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Munafa value: 60 as on Wed 01 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.64 |
| 100 day DMA | 28.69 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.16 | 30.74 |
| 12 day EMA | 30.86 | 30.73 | 30.5 |
| 20 day EMA | 30.7 | 30.61 | 30.46 |
| 35 day EMA | 30.55 | 30.49 | 30.4 |
| 50 day EMA | 30.46 | 30.42 | 30.36 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.78 | 30.41 |
| 12 day SMA | 30.68 | 30.59 | 30.46 |
| 20 day SMA | 30.6 | 30.6 | 30.54 |
| 35 day SMA | 30.54 | 30.51 | 30.5 |
| 50 day SMA | 30.64 | 30.57 | 30.5 |
| 100 day SMA | 28.69 | 28.64 | 28.57 |
| 150 day SMA | 26.93 | 26.88 | 26.81 |
| 200 day SMA | 27.31 | 27.31 | 27.3 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 32.86
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
EPS is 1.05 and PE is: 30.05
Last quarter profit: (June 2025 quarter) 1.56 crores (119.72%)
Debt: 239.03 in crores
Market capitalization: 193.01
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
