Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 30.22 and 34.39
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 33.64 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 37.81 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (-9.13%) | 35.71 | 32.15 - 36.32 | 0.6506 times | Mon 11 May 2026 | 35.71 (-2.94%) | 37.30 | 35.60 - 37.30 | 0.2555 times | Fri 08 May 2026 | 36.79 (2.91%) | 38.00 | 36.50 - 38.29 | 0.7321 times | Thu 07 May 2026 | 35.75 (-0.97%) | 36.20 | 35.11 - 36.81 | 0.3507 times | Wed 06 May 2026 | 36.10 (1.43%) | 36.80 | 34.96 - 36.80 | 0.4386 times | Tue 05 May 2026 | 35.59 (1.57%) | 35.47 | 35.20 - 36.44 | 0.5424 times | Mon 04 May 2026 | 35.04 (-6.11%) | 37.88 | 34.41 - 38.21 | 1.652 times | Thu 30 April 2026 | 37.32 (-4.67%) | 39.14 | 36.20 - 39.14 | 1.6349 times | Wed 29 April 2026 | 39.15 (2.22%) | 39.48 | 38.11 - 40.60 | 1.099 times | Tue 28 April 2026 | 38.30 (8.87%) | 36.00 | 36.00 - 38.69 | 2.6442 times | Mon 27 April 2026 | 35.18 (-45.78%) | 32.40 | 31.31 - 35.18 | 1.0459 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.73 and 34.88
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (-11.8%) | 37.30 | 32.15 - 37.30 | 0.0532 times | Fri 08 May 2026 | 36.79 (-1.42%) | 37.88 | 34.41 - 38.29 | 0.2182 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.3772 times | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 0.7592 times | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 5.0149 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 2.8932 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.0935 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.2646 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.1296 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.1964 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.1608 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.23 and 35.37
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (-13.05%) | 37.88 | 32.15 - 38.29 | 0.1864 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.259 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.9523 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0106 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5697 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.528 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.4115 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2376 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1911 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.6538 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.2918 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 14.39 and 48.67
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 42.643333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.45 (2.85%) | 35.00 | 30.60 - 64.88 | 1.6873 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.1125 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.6329 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.6256 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7458 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.615 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3927 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5402 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.282 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3661 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0406 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 24, while middle bands are at 32 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 38.52 |
| 20 day DMA | 40.35 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.51 |
| 100 day DMA | 31.41 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 36.42 | 36.78 |
| 12 day EMA | 37.19 | 38.05 | 38.48 |
| 20 day EMA | 37.57 | 38.11 | 38.36 |
| 35 day EMA | 36.61 | 36.85 | 36.92 |
| 50 day EMA | 34.27 | 34.34 | 34.28 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.99 | 35.85 |
| 12 day SMA | 38.52 | 40.73 | 42.26 |
| 20 day SMA | 40.35 | 40.4 | 40.19 |
| 35 day SMA | 36.27 | 36.17 | 36.01 |
| 50 day SMA | 34.51 | 34.48 | 34.38 |
| 100 day SMA | 31.41 | 31.37 | 31.31 |
| 150 day SMA | 29.47 | 29.4 | 29.32 |
| 200 day SMA | 28.35 | 28.34 | 28.31 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
EPS is 0.96 and PE is: 33.8
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
