Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 36.2 and 38
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.46 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.19 (-1.41%) | 38.20 | 37.00 - 38.80 | 0.1532 times | Wed 19 August 2026 | 37.72 (0.24%) | 37.50 | 37.50 - 37.99 | 0.0728 times | Tue 18 August 2026 | 37.63 (-1.26%) | 37.65 | 37.25 - 38.43 | 0.1441 times | Mon 17 August 2026 | 38.11 (-3.1%) | 39.33 | 38.00 - 39.33 | 0.2081 times | Fri 14 August 2026 | 39.33 (-2.67%) | 40.41 | 39.10 - 40.80 | 0.1696 times | Thu 13 August 2026 | 40.41 (2.77%) | 39.32 | 39.32 - 41.50 | 0.3022 times | Wed 12 August 2026 | 39.32 (-7.42%) | 42.00 | 38.73 - 42.00 | 0.8773 times | Tue 11 August 2026 | 42.47 (-4.75%) | 44.37 | 41.59 - 44.49 | 0.7993 times | Mon 10 August 2026 | 44.59 (10.15%) | 43.41 | 43.41 - 47.35 | 6.0973 times | Fri 07 August 2026 | 40.48 (5.53%) | 38.66 | 37.15 - 41.89 | 1.1761 times | Thu 06 August 2026 | 38.36 (7.72%) | 35.99 | 35.51 - 38.84 | 0.5344 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.93 and 38.26
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.19 (-5.44%) | 39.33 | 37.00 - 39.33 | 0.2747 times | Fri 14 August 2026 | 39.33 (-2.84%) | 43.41 | 38.73 - 47.35 | 3.9179 times | Fri 07 August 2026 | 40.48 (14.93%) | 34.50 | 34.01 - 41.89 | 1.0396 times | Fri 31 July 2026 | 35.22 (-0.03%) | 35.58 | 34.80 - 36.75 | 0.246 times | Fri 24 July 2026 | 35.23 (-4.24%) | 36.95 | 34.33 - 38.80 | 0.5578 times | Fri 17 July 2026 | 36.79 (5.26%) | 35.00 | 35.00 - 41.90 | 1.7659 times | Fri 10 July 2026 | 34.95 (-2.89%) | 35.50 | 34.11 - 37.00 | 0.1977 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.4866 times | Thu 25 June 2026 | 37.71 (-4.72%) | 39.08 | 36.57 - 40.35 | 0.4885 times | Fri 19 June 2026 | 39.58 (-0.03%) | 40.30 | 39.06 - 43.35 | 1.0252 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 2.6923 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.6 and 48.94
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.19 (5.59%) | 34.50 | 34.01 - 47.35 | 0.6493 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.3751 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.5981 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.3991 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2367 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.4392 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0097 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5206 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.4825 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.2898 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2171 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.9 and 68.18
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 37.19 (17.88%) | 35.00 | 30.60 - 64.88 | 2.1089 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0561 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5501 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5431 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7079 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5331 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3728 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5128 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2677 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3475 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0386 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term but the sell signal is initial and weak.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 39.27 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.87 |
| 150 day DMA | 34.57 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.44 | 38.8 |
| 12 day EMA | 38.32 | 38.53 | 38.68 |
| 20 day EMA | 38.04 | 38.13 | 38.17 |
| 35 day EMA | 37.77 | 37.8 | 37.8 |
| 50 day EMA | 37.37 | 37.38 | 37.37 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.64 | 38.96 |
| 12 day SMA | 39.27 | 39.1 | 38.83 |
| 20 day SMA | 37.63 | 37.56 | 37.49 |
| 35 day SMA | 36.95 | 36.91 | 36.84 |
| 50 day SMA | 37.44 | 37.5 | 37.43 |
| 100 day SMA | 36.87 | 36.81 | 36.74 |
| 150 day SMA | 34.57 | 34.5 | 34.43 |
| 200 day SMA | 32.58 | 32.53 | 32.47 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 38.74
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
