Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 56.66 and 61.7
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 57.556666666667 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 62.6 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.99 (9.3%) | 55.99 | 54.32 - 59.36 | 1.4279 times | Wed 14 January 2026 | 53.97 (19.72%) | 45.75 | 45.08 - 54.09 | 1.5754 times | Tue 13 January 2026 | 45.08 (11.23%) | 40.61 | 40.60 - 48.63 | 1.7658 times | Mon 12 January 2026 | 40.53 (5.79%) | 39.70 | 34.23 - 44.28 | 1.5599 times | Fri 09 January 2026 | 38.31 (18.68%) | 31.70 | 30.60 - 38.73 | 0.8192 times | Thu 08 January 2026 | 32.28 (-12.35%) | 36.80 | 31.33 - 36.80 | 0.257 times | Wed 07 January 2026 | 36.83 (-4.71%) | 37.90 | 35.33 - 39.69 | 0.4285 times | Tue 06 January 2026 | 38.65 (15.2%) | 34.50 | 34.50 - 40.26 | 1.8683 times | Mon 05 January 2026 | 33.55 (6.34%) | 35.00 | 31.08 - 35.00 | 0.2783 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0195 times | Tue 30 September 2025 | 32.01 (-0.81%) | 32.30 | 31.85 - 33.14 | 0.0234 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 46.61 and 71.74
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 5.4942 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 3.1697 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.1024 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.2898 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.142 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.2152 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.1762 times | Fri 29 August 2025 | 29.50 (-0.14%) | 29.03 | 29.03 - 32.83 | 0.1072 times | Fri 22 August 2025 | 29.54 (-2.89%) | 31.50 | 28.88 - 31.69 | 0.1731 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.1302 times | Fri 08 August 2025 | 31.62 (1.09%) | 31.01 | 30.77 - 34.90 | 0.3692 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 44.8 and 73.56
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.99 (86.97%) | 35.00 | 30.60 - 59.36 | 5.7216 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0112 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.6002 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5563 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.487 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2503 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.2013 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.6888 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.3075 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.1758 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.1659 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 44.8 and 73.56
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.99 (86.97%) | 35.00 | 30.60 - 59.36 | 1.4698 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.1417 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.6756 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.6681 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7653 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.6572 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.403 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5543 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2894 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3757 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0417 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 130 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 20, while middle bands are at 28 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 39.5 |
| 20 day DMA | 35.77 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.76 |
| 100 day DMA | 30.06 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 44.54 | 39.83 |
| 12 day EMA | 42.17 | 39.11 | 36.41 |
| 20 day EMA | 38.62 | 36.48 | 34.64 |
| 35 day EMA | 35.7 | 34.33 | 33.17 |
| 50 day EMA | 34.06 | 33.04 | 32.19 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 42.03 | 38.61 |
| 12 day SMA | 39.5 | 37.06 | 35.07 |
| 20 day SMA | 35.77 | 34.37 | 33.2 |
| 35 day SMA | 33.54 | 32.73 | 32.03 |
| 50 day SMA | 32.76 | 32.21 | 31.73 |
| 100 day SMA | 30.06 | 29.74 | 29.46 |
| 150 day SMA | 28.17 | 27.93 | 27.72 |
| 200 day SMA | 27.87 | 27.72 | 27.6 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 61.45
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
EPS is 1.05 and PE is: 56.18
Last quarter profit: (June 2025 quarter) 1.56 crores (119.72%)
Debt: 239.03 in crores
Market capitalization: 193.01
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
