Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 37.22 and 43.85
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 38.463333333333 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 45.09 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.12 (16.93%) | 34.55 | 34.32 - 40.95 | 4.0977 times | Mon 08 June 2026 | 34.31 (-3.02%) | 34.61 | 34.27 - 35.30 | 0.2508 times | Fri 05 June 2026 | 35.38 (-0.59%) | 36.40 | 35.12 - 36.95 | 0.2066 times | Thu 04 June 2026 | 35.59 (1.71%) | 34.50 | 34.50 - 35.99 | 0.7086 times | Wed 03 June 2026 | 34.99 (-1.21%) | 35.42 | 34.65 - 35.68 | 0.2501 times | Tue 02 June 2026 | 35.42 (-1.72%) | 35.34 | 35.01 - 36.08 | 0.3658 times | Mon 01 June 2026 | 36.04 (-0.74%) | 36.95 | 35.58 - 36.95 | 0.6444 times | Fri 29 May 2026 | 36.31 (-3.41%) | 38.15 | 36.00 - 38.43 | 1.0572 times | Wed 27 May 2026 | 37.59 (8.17%) | 35.30 | 35.29 - 37.80 | 1.8881 times | Tue 26 May 2026 | 34.75 (-1%) | 36.70 | 34.67 - 36.70 | 0.5307 times | Mon 25 May 2026 | 35.10 (4.56%) | 33.75 | 33.75 - 36.44 | 0.8284 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 37.2 and 43.88
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.12 (13.4%) | 34.61 | 34.27 - 40.95 | 0.1523 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.0762 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.1507 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.0751 times | Fri 15 May 2026 | 34.36 (-6.61%) | 37.30 | 32.15 - 38.00 | 0.1959 times | Fri 08 May 2026 | 36.79 (-1.42%) | 37.88 | 34.41 - 38.29 | 0.2202 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.3807 times | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 0.7663 times | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 5.0622 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 2.9205 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.0944 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 37.2 and 43.88
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.12 (10.49%) | 36.95 | 34.27 - 40.95 | 0.1594 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4478 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2656 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.1037 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0109 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5842 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5414 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.4474 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2437 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1959 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.6705 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.36 and 69.64
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.12 (27.16%) | 35.00 | 30.60 - 64.88 | 1.7753 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.1008 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.6156 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.6084 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7379 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5979 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3886 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5344 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.279 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3622 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0402 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.17
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO looks bullish. It has broken an important Moving average of 35.94 with high volumes
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.06 |
| 35 day DMA | 37.99 |
| 50 day DMA | 36.31 |
| 100 day DMA | 33.14 |
| 150 day DMA | 30.96 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 35.08 | 35.46 |
| 12 day EMA | 36.02 | 35.27 | 35.44 |
| 20 day EMA | 35.92 | 35.48 | 35.6 |
| 35 day EMA | 35.62 | 35.36 | 35.42 |
| 50 day EMA | 35.83 | 35.65 | 35.7 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.14 | 35.48 |
| 12 day SMA | 35.76 | 35.25 | 35.16 |
| 20 day SMA | 35.06 | 34.84 | 34.96 |
| 35 day SMA | 37.99 | 37.94 | 37.88 |
| 50 day SMA | 36.31 | 36.12 | 36.06 |
| 100 day SMA | 33.14 | 33 | 32.93 |
| 150 day SMA | 30.96 | 30.87 | 30.82 |
| 200 day SMA | 28.95 | 28.89 | 28.86 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 41.79
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
EPS is 0.96 and PE is: 41.79
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
