ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 27.26 and 28.54

Intraday Target 126.95
Intraday Target 227.57
Intraday Target 328.226666666667
Intraday Target 428.85
Intraday Target 529.51

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (-1.84%) 28.88 27.60 - 28.88 0.5575 times
Tue 27 October 2026 28.73 (2.79%) 28.65 27.50 - 29.00 0.6349 times
Mon 26 October 2026 27.95 (-0.04%) 27.10 27.10 - 28.21 0.7355 times
Fri 23 October 2026 27.96 (2.95%) 28.00 27.00 - 28.00 1.4396 times
Thu 22 October 2026 27.16 (-5.27%) 28.67 26.62 - 29.40 1.7671 times
Wed 21 October 2026 28.67 (-5.16%) 30.98 27.66 - 31.55 1.1636 times
Mon 19 October 2026 30.23 (-3.63%) 31.65 30.00 - 31.70 1.1271 times
Fri 16 October 2026 31.37 (2.99%) 30.50 30.50 - 31.50 0.9835 times
Thu 15 October 2026 30.46 (-1.61%) 31.40 30.10 - 31.76 0.7145 times
Wed 14 October 2026 30.96 (1.54%) 30.49 30.40 - 31.90 0.8766 times
Tue 13 October 2026 30.49 (0.93%) 30.21 30.21 - 31.00 1.4835 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.65 and 29.55

Weekly Target 126.2
Weekly Target 227.2
Weekly Target 328.1
Weekly Target 429.1
Weekly Target 530

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (0.86%) 27.10 27.10 - 29.00 0.2323 times
Fri 23 October 2026 27.96 (-10.87%) 31.65 26.62 - 31.70 0.6625 times
Fri 16 October 2026 31.37 (-1.6%) 32.89 29.76 - 32.89 0.7247 times
Fri 09 October 2026 31.88 (-5.57%) 34.95 30.92 - 34.95 0.9134 times
Thu 01 October 2026 33.76 (-5.25%) 35.99 33.00 - 36.01 0.5581 times
Fri 25 September 2026 35.63 (-0.67%) 35.35 35.00 - 36.50 0.6956 times
Fri 18 September 2026 35.87 (-2.71%) 36.55 34.00 - 37.53 0.8877 times
Fri 11 September 2026 36.87 (-3.23%) 38.00 36.75 - 41.80 2.3754 times
Fri 04 September 2026 38.10 (-3.27%) 39.40 36.55 - 40.09 1.5223 times
Fri 28 August 2026 39.39 (4.01%) 37.50 36.80 - 41.68 1.4279 times
Fri 21 August 2026 37.87 (-3.71%) 39.33 37.00 - 39.33 0.8186 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.25 and 31.58

Monthly Target 121.59
Monthly Target 224.9
Monthly Target 329.923333333333
Monthly Target 433.23
Monthly Target 538.25

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (-17.83%) 34.55 26.62 - 34.95 0.1442 times
Wed 30 September 2026 34.32 (-10.79%) 37.85 34.00 - 41.80 0.2904 times
Mon 31 August 2026 38.47 (9.23%) 34.50 34.01 - 47.35 0.8509 times
Fri 31 July 2026 35.22 (-0.2%) 35.12 34.11 - 41.90 0.4313 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6877 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4589 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.2722 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 6.2546 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0111 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.5986 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5548 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 8.28 and 46.54

Yearly Target 11.64
Yearly Target 214.92
Yearly Target 339.9
Yearly Target 453.18
Yearly Target 578.16

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 28.20 (-10.62%) 35.00 26.62 - 64.88 2.2089 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.0427 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5304 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5236 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.699 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.5137 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.3681 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5063 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.2643 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.3431 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0381 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 28
12 day DMA 29.37
20 day DMA 30.87
35 day DMA 33.25
50 day DMA 34.74
100 day DMA 36.03
150 day DMA 35.98
200 day DMA 34.39

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.5628.47
12 day EMA29.4529.6829.85
20 day EMA30.6930.9531.18
35 day EMA32.6432.933.15
50 day EMA34.6134.8735.12

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0928.39
12 day SMA29.3729.6729.88
20 day SMA30.8731.1831.52
35 day SMA33.2533.5333.78
50 day SMA34.7434.9635.19
100 day SMA36.0336.136.17
150 day SMA35.9835.9835.99
200 day SMA34.3934.3834.37

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 24.52

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 29.38

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top