ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 38.03 and 40.98

Daily Target 137.28
Daily Target 238.77
Daily Target 340.233333333333
Daily Target 441.72
Daily Target 543.18

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Tue 30 January 2024 40.25 (-0.49%) 40.90 38.75 - 41.70 0.5172 times
Mon 29 January 2024 40.45 (-6.8%) 44.55 39.10 - 46.00 1.9604 times
Thu 25 January 2024 43.40 (19.89%) 38.20 36.50 - 43.40 3.0843 times
Wed 24 January 2024 36.20 (19.08%) 30.65 30.55 - 36.45 2.1219 times
Tue 23 January 2024 30.40 (-6.61%) 32.85 29.40 - 33.40 0.3166 times
Mon 22 January 2024 32.55 (3.01%) 32.00 31.05 - 34.50 0.817 times
Fri 19 January 2024 31.60 (9.72%) 29.45 29.30 - 31.90 0.5432 times
Thu 18 January 2024 28.80 (0.17%) 28.95 27.30 - 29.80 0.2007 times
Wed 17 January 2024 28.75 (-3.04%) 29.75 28.50 - 30.00 0.1181 times
Tue 16 January 2024 29.65 (-4.35%) 31.50 29.00 - 32.00 0.3206 times
Mon 15 January 2024 31.00 (3.16%) 30.55 28.15 - 31.60 0.5035 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.88 and 43.13

Weekly Target 134.42
Weekly Target 237.33
Weekly Target 341.666666666667
Weekly Target 444.58
Weekly Target 548.92

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Tue 30 January 2024 40.25 (-7.26%) 44.55 38.75 - 46.00 1.4213 times
Thu 25 January 2024 43.40 (37.34%) 32.00 29.40 - 43.40 3.6368 times
Fri 19 January 2024 31.60 (5.16%) 30.55 27.30 - 32.00 0.9673 times
Fri 12 January 2024 30.05 (16.47%) 26.00 25.60 - 33.40 2.5398 times
Fri 05 January 2024 25.80 (6.17%) 24.50 24.25 - 26.60 0.4437 times
Fri 29 December 2023 24.30 (1.67%) 23.90 23.90 - 25.00 0.1379 times
Fri 22 December 2023 23.90 (-2.85%) 24.70 23.35 - 25.80 0.3184 times
Fri 15 December 2023 24.60 (2.71%) 24.30 23.60 - 25.00 0.2472 times
Fri 08 December 2023 23.95 (-0.42%) 24.50 23.40 - 24.70 0.2102 times
Fri 01 December 2023 24.05 (-0.82%) 24.40 23.90 - 24.45 0.0776 times
Fri 24 November 2023 24.25 (1.89%) 24.00 23.60 - 25.65 0.3295 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.25 and 54

Monthly Target 115.08
Monthly Target 227.67
Monthly Target 336.833333333333
Monthly Target 449.42
Monthly Target 558.58

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 4.6307 times
Fri 29 December 2023 24.30 (0.41%) 24.40 23.35 - 25.80 0.4802 times
Thu 30 November 2023 24.20 (-4.72%) 25.50 23.00 - 28.70 0.6968 times
Tue 31 October 2023 25.40 (-9.77%) 28.60 22.65 - 28.60 0.3158 times
Fri 29 September 2023 28.15 (12.83%) 25.05 24.05 - 29.60 0.9369 times
Thu 31 August 2023 24.95 (-1.77%) 25.90 24.20 - 26.40 0.3452 times
Mon 31 July 2023 25.40 (13.9%) 22.40 21.80 - 30.00 1.4161 times
Fri 30 June 2023 22.30 (5.94%) 21.30 20.95 - 25.25 0.813 times
Wed 31 May 2023 21.05 (0.48%) 20.95 20.45 - 21.85 0.2236 times
Fri 28 April 2023 20.95 (2.7%) 20.80 20.40 - 22.15 0.1417 times
Fri 31 March 2023 20.40 (-14.47%) 23.00 19.10 - 24.00 0.5236 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 January 2024

Munafa value: 55 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 38.14
12 day DMA 33.59
20 day DMA 30.96
35 day DMA 28.16
50 day DMA 26.97
100 day DMA 26.5
150 day DMA 25.92
200 day DMA 24.86

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4737.5836.15
12 day EMA34.7633.7632.54
20 day EMA32.3331.530.56
35 day EMA29.8929.2828.62
50 day EMA27.9127.4126.88

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1436.634.83
12 day SMA33.5932.9231.79
20 day SMA30.9630.2229.41
35 day SMA28.1627.6927.21
50 day SMA26.9726.6426.31
100 day SMA26.526.3826.24
150 day SMA25.9225.825.68
200 day SMA24.8624.7624.67

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

 Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.06 and PE is: 37.97

Last quarter profit: (February 2024 quarter) 1.23 crores (-2.38%)

Debt: 152.08 in crores

Market capitalization: 229.70

EPS is 1.07 and PE is: 37.62

Last quarter profit: (September 2023 quarter) 1.18 crores (-41.58%)

Debt: 152.08 in crores

Market capitalization: 159.52

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top