ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 32.39 and 34.59

Daily Target 130.86
Daily Target 231.72
Daily Target 333.06
Daily Target 433.92
Daily Target 535.26

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Mon 22 July 2024 32.58 (-1.39%) 32.21 32.20 - 34.40 0.2409 times
Fri 19 July 2024 33.04 (-2.34%) 33.83 32.13 - 34.59 0.6136 times
Thu 18 July 2024 33.83 (2.98%) 33.60 31.51 - 34.48 0.6118 times
Tue 16 July 2024 32.85 (-1.41%) 33.00 32.23 - 34.59 0.6386 times
Mon 15 July 2024 33.32 (3.77%) 31.10 30.50 - 33.71 1.312 times
Fri 12 July 2024 32.11 (-5%) 33.01 32.11 - 33.49 0.6924 times
Thu 11 July 2024 33.80 (-5%) 35.58 33.80 - 35.88 0.7273 times
Wed 10 July 2024 35.58 (9.98%) 34.43 33.00 - 35.58 3.6124 times
Tue 09 July 2024 32.35 (10%) 29.89 29.86 - 32.35 1.0239 times
Mon 08 July 2024 29.41 (5.26%) 27.50 27.50 - 29.62 0.5271 times
Fri 05 July 2024 27.94 (0.65%) 28.40 27.61 - 28.89 0.1775 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.39 and 34.59

Weekly Target 130.86
Weekly Target 231.72
Weekly Target 333.06
Weekly Target 433.92
Weekly Target 535.26

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Mon 22 July 2024 32.58 (-1.39%) 32.21 32.20 - 34.40 0.0953 times
Fri 19 July 2024 33.04 (2.9%) 31.10 30.50 - 34.59 1.2567 times
Fri 12 July 2024 32.11 (14.92%) 27.50 27.50 - 35.88 2.6049 times
Fri 05 July 2024 27.94 (0.98%) 28.70 27.21 - 28.90 0.3396 times
Fri 28 June 2024 27.67 (-3.62%) 29.28 27.01 - 29.97 0.4186 times
Fri 21 June 2024 28.71 (-2.55%) 29.45 27.77 - 30.80 0.3724 times
Fri 14 June 2024 29.46 (8.51%) 27.70 26.46 - 31.80 0.7879 times
Fri 07 June 2024 27.15 (0%) 27.50 24.55 - 28.50 0.4834 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.5799 times
Tue 30 January 2024 40.25 (-7.26%) 44.55 38.75 - 46.00 3.0614 times
Thu 25 January 2024 43.40 (37.34%) 32.00 29.40 - 43.40 7.8335 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.9 and 38.57

Monthly Target 123.22
Monthly Target 227.9
Monthly Target 331.89
Monthly Target 436.57
Monthly Target 540.56

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Mon 22 July 2024 32.58 (17.74%) 28.70 27.21 - 35.88 0.9786 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 0.4697 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.1321 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 4.4196 times
Fri 29 December 2023 24.30 (0.41%) 24.40 23.35 - 25.80 0.4583 times
Thu 30 November 2023 24.20 (-4.72%) 25.50 23.00 - 28.70 0.665 times
Tue 31 October 2023 25.40 (-9.77%) 28.60 22.65 - 28.60 0.3014 times
Fri 29 September 2023 28.15 (12.83%) 25.05 24.05 - 29.60 0.8942 times
Thu 31 August 2023 24.95 (-1.77%) 25.90 24.20 - 26.40 0.3295 times
Mon 31 July 2023 25.40 (13.9%) 22.40 21.80 - 30.00 1.3515 times
Fri 30 June 2023 22.30 (5.94%) 21.30 20.95 - 25.25 0.776 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.

ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 33.12
12 day DMA 32.05
20 day DMA 30.47
35 day DMA 29.3
50 day DMA 30.04
100 day DMA 27.55
150 day DMA 27.05
200 day DMA 26.35

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.0733.08
12 day EMA32.0631.9731.78
20 day EMA31.2431.130.9
35 day EMA30.6830.5730.42
50 day EMA30.2530.1530.03

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.0333.18
12 day SMA32.0531.6531.21
20 day SMA30.4730.2830.05
35 day SMA29.329.1528.97
50 day SMA30.0429.9929.98
100 day SMA27.5527.4727.39
150 day SMA27.052726.94
200 day SMA26.3526.326.25

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

 Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 0.78 and PE is: 41.77

Last quarter profit: (March 2024 quarter) 1.57 crores (1.95%)

Debt: 172.22 in crores

Market capitalization: 177.92

EPS is 1.06 and PE is: 30.74

Last quarter profit: (February 2024 quarter) 1.23 crores (-2.38%)

Debt: 152.08 in crores

Market capitalization: 229.70

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top