ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 34.78 and 36.25

Intraday Target 133.65
Intraday Target 234.44
Intraday Target 335.12
Intraday Target 435.91
Intraday Target 536.59

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 35.23 (-1.4%) 34.99 34.33 - 35.80 0.212 times
Thu 23 July 2026 35.73 (-1.89%) 36.42 35.58 - 38.26 0.5681 times
Wed 22 July 2026 36.42 (-0.87%) 37.00 36.20 - 37.04 0.1816 times
Tue 21 July 2026 36.74 (-0.24%) 36.80 36.50 - 37.35 0.2334 times
Mon 20 July 2026 36.83 (0.11%) 36.95 36.41 - 38.80 1.2053 times
Fri 17 July 2026 36.79 (-1.53%) 37.66 36.40 - 38.88 1.4191 times
Thu 16 July 2026 37.36 (1.77%) 36.71 36.11 - 39.50 1.4726 times
Wed 15 July 2026 36.71 (0.41%) 36.50 36.50 - 37.39 0.2185 times
Tue 14 July 2026 36.56 (-2.04%) 37.60 36.21 - 41.90 3.8372 times
Mon 13 July 2026 37.32 (6.78%) 35.00 35.00 - 37.80 0.6522 times
Fri 10 July 2026 34.95 (1.9%) 34.85 34.50 - 35.50 0.1031 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.55 and 37.02

Weekly Target 131.65
Weekly Target 233.44
Weekly Target 336.12
Weekly Target 437.91
Weekly Target 540.59

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 35.23 (-4.24%) 36.95 34.33 - 38.80 0.6392 times
Fri 17 July 2026 36.79 (5.26%) 35.00 35.00 - 41.90 2.0235 times
Fri 10 July 2026 34.95 (-2.89%) 35.50 34.11 - 37.00 0.2266 times
Fri 03 July 2026 35.99 (-4.56%) 37.71 34.90 - 38.82 0.5576 times
Thu 25 June 2026 37.71 (-4.72%) 39.08 36.57 - 40.35 0.5598 times
Fri 19 June 2026 39.58 (-0.03%) 40.30 39.06 - 43.35 1.1748 times
Fri 12 June 2026 39.59 (11.9%) 34.61 34.27 - 45.50 3.0851 times
Fri 05 June 2026 35.38 (-2.56%) 36.95 34.50 - 36.95 0.4373 times
Fri 29 May 2026 36.31 (8.16%) 33.75 33.75 - 38.43 0.8652 times
Fri 22 May 2026 33.57 (-2.3%) 34.36 32.52 - 34.74 0.431 times
Fri 15 May 2026 34.36 (-6.61%) 37.30 32.15 - 38.00 1.1243 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.67 and 42.46

Monthly Target 129.29
Monthly Target 232.26
Monthly Target 337.08
Monthly Target 440.05
Monthly Target 544.87

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 35.23 (-0.17%) 35.12 34.11 - 41.90 0.3613 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6271 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4184 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.2482 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 5.7031 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0102 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.5458 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5059 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 1.3524 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.2277 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.1831 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.92 and 67.2

Yearly Target 19.29
Yearly Target 222.26
Yearly Target 343.57
Yearly Target 456.54
Yearly Target 577.85

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 35.23 (11.66%) 35.00 30.60 - 64.88 1.9591 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.0762 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5795 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5724 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.7214 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.5622 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.3799 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5225 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.2728 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.3541 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0393 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Munafa value: 39 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 36.19
12 day DMA 36.25
20 day DMA 36.02
35 day DMA 37.14
50 day DMA 36.47
100 day DMA 35.49
150 day DMA 33.1
200 day DMA 31.22

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.3336.63
12 day EMA36.2136.3936.51
20 day EMA36.3636.4836.56
35 day EMA36.2436.336.33
50 day EMA36.3336.3836.41

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.536.83
12 day SMA36.2536.1936.12
20 day SMA36.0236.1136.17
35 day SMA37.1437.1337.13
50 day SMA36.4736.4136.41
100 day SMA35.4935.4435.39
150 day SMA33.133.0533.01
200 day SMA31.2231.1631.09

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 30.63

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 36.7

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top