ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 23.92 and 25.61

Intraday Target 123.47
Intraday Target 224.37
Intraday Target 325.156666666667
Intraday Target 426.06
Intraday Target 526.85

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Wed 12 February 2025 25.28 (0.08%) 25.94 24.25 - 25.94 0.7611 times
Tue 11 February 2025 25.26 (-6.1%) 26.20 25.00 - 27.63 1.7086 times
Mon 10 February 2025 26.90 (-2.47%) 28.59 26.61 - 28.59 0.8319 times
Fri 07 February 2025 27.58 (-1.92%) 28.89 27.50 - 28.89 0.3104 times
Thu 06 February 2025 28.12 (1.15%) 28.75 27.50 - 28.95 1.8086 times
Wed 05 February 2025 27.80 (3.65%) 27.91 26.91 - 28.05 0.8549 times
Tue 04 February 2025 26.82 (-3.53%) 27.71 26.30 - 28.30 1.64 times
Mon 03 February 2025 27.80 (-2.52%) 28.58 27.02 - 28.90 0.3761 times
Fri 31 January 2025 28.52 (-0.38%) 29.58 27.50 - 29.58 0.6297 times
Thu 30 January 2025 28.63 (2.54%) 29.35 26.95 - 29.35 1.0787 times
Wed 29 January 2025 27.92 (7.47%) 26.00 26.00 - 28.49 0.9853 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.6 and 26.94

Weekly Target 121.7
Weekly Target 223.49
Weekly Target 326.04
Weekly Target 427.83
Weekly Target 530.38

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Wed 12 February 2025 25.28 (-8.34%) 28.59 24.25 - 28.59 0.5791 times
Fri 07 February 2025 27.58 (-3.3%) 28.58 26.30 - 28.95 0.8753 times
Fri 31 January 2025 28.52 (-2.19%) 29.16 25.51 - 29.96 0.8281 times
Fri 24 January 2025 29.16 (-5.69%) 31.79 28.90 - 31.79 0.6121 times
Fri 17 January 2025 30.92 (13.14%) 29.34 26.80 - 31.89 1.0326 times
Mon 13 January 2025 27.33 (-8.17%) 29.34 26.80 - 30.50 0.2652 times
Fri 10 January 2025 29.76 (-7.32%) 33.93 29.10 - 33.95 1.0377 times
Fri 03 January 2025 32.11 (8.15%) 30.00 29.07 - 32.97 2.7932 times
Fri 27 December 2024 29.69 (1.09%) 28.80 28.01 - 31.26 1.3851 times
Fri 20 December 2024 29.37 (2.01%) 29.86 28.11 - 32.40 0.5916 times
Wed 18 December 2024 28.79 (-5.05%) 29.52 28.65 - 30.93 0.5733 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 22.42 and 27.12

Monthly Target 121.46
Monthly Target 223.37
Monthly Target 326.16
Monthly Target 428.07
Monthly Target 530.86

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Wed 12 February 2025 25.28 (-11.36%) 28.58 24.25 - 28.95 0.0623 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.2412 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.3542 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.2216 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.2993 times
Wed 24 July 2024 33.29 (20.31%) 28.70 27.21 - 35.88 1.4429 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 0.6325 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.1778 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 5.9511 times
Fri 29 December 2023 24.30 (0.41%) 24.40 23.35 - 25.80 0.6172 times
Thu 30 November 2023 24.20 (-4.72%) 25.50 23.00 - 28.70 0.8955 times

 monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 0 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 26.63
12 day DMA 27.22
20 day DMA 28.38
35 day DMA 29.06
50 day DMA 29.29
100 day DMA 29.35
150 day DMA 29.39
200 day DMA 28.21

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.7427.48
12 day EMA27.227.5527.97
20 day EMA27.8128.0828.38
35 day EMA28.4428.6328.83
50 day EMA28.9229.0729.23

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6327.1327.44
12 day SMA27.2227.4227.75
20 day SMA28.3828.6228.78
35 day SMA29.0629.1829.27
50 day SMA29.2929.3829.46
100 day SMA29.3529.4429.54
150 day SMA29.3929.429.4
200 day SMA28.2128.228.2

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 0.79 and PE is: 32

Last quarter profit: (September 2024 quarter) 1.68 crores (42.37%)

Debt: 213.36 in crores

Market capitalization: 195.68

EPS is 0.72 and PE is: 35.11

Last quarter profit: (June 2024 quarter) 0.71 crores (-35.45%)

Debt: 172.23 in crores

Market capitalization: 202.37

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top