ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 27.26 and 28.54
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.51 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.20 (-1.84%) | 28.88 | 27.60 - 28.88 | 0.5575 times | Tue 27 October 2026 | 28.73 (2.79%) | 28.65 | 27.50 - 29.00 | 0.6349 times | Mon 26 October 2026 | 27.95 (-0.04%) | 27.10 | 27.10 - 28.21 | 0.7355 times | Fri 23 October 2026 | 27.96 (2.95%) | 28.00 | 27.00 - 28.00 | 1.4396 times | Thu 22 October 2026 | 27.16 (-5.27%) | 28.67 | 26.62 - 29.40 | 1.7671 times | Wed 21 October 2026 | 28.67 (-5.16%) | 30.98 | 27.66 - 31.55 | 1.1636 times | Mon 19 October 2026 | 30.23 (-3.63%) | 31.65 | 30.00 - 31.70 | 1.1271 times | Fri 16 October 2026 | 31.37 (2.99%) | 30.50 | 30.50 - 31.50 | 0.9835 times | Thu 15 October 2026 | 30.46 (-1.61%) | 31.40 | 30.10 - 31.76 | 0.7145 times | Wed 14 October 2026 | 30.96 (1.54%) | 30.49 | 30.40 - 31.90 | 0.8766 times | Tue 13 October 2026 | 30.49 (0.93%) | 30.21 | 30.21 - 31.00 | 1.4835 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.65 and 29.55
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.20 (0.86%) | 27.10 | 27.10 - 29.00 | 0.2323 times | Fri 23 October 2026 | 27.96 (-10.87%) | 31.65 | 26.62 - 31.70 | 0.6625 times | Fri 16 October 2026 | 31.37 (-1.6%) | 32.89 | 29.76 - 32.89 | 0.7247 times | Fri 09 October 2026 | 31.88 (-5.57%) | 34.95 | 30.92 - 34.95 | 0.9134 times | Thu 01 October 2026 | 33.76 (-5.25%) | 35.99 | 33.00 - 36.01 | 0.5581 times | Fri 25 September 2026 | 35.63 (-0.67%) | 35.35 | 35.00 - 36.50 | 0.6956 times | Fri 18 September 2026 | 35.87 (-2.71%) | 36.55 | 34.00 - 37.53 | 0.8877 times | Fri 11 September 2026 | 36.87 (-3.23%) | 38.00 | 36.75 - 41.80 | 2.3754 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 1.5223 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 1.4279 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.8186 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.25 and 31.58
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.20 (-17.83%) | 34.55 | 26.62 - 34.95 | 0.1442 times | Wed 30 September 2026 | 34.32 (-10.79%) | 37.85 | 34.00 - 41.80 | 0.2904 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.8509 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4313 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6877 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4589 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2722 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.2546 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0111 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5986 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5548 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 8.28 and 46.54
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.20 (-10.62%) | 35.00 | 26.62 - 64.88 | 2.2089 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0427 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5304 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5236 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.699 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5137 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3681 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5063 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2643 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3431 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0381 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.87 |
| 35 day DMA | 33.25 |
| 50 day DMA | 34.74 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.56 | 28.47 |
| 12 day EMA | 29.45 | 29.68 | 29.85 |
| 20 day EMA | 30.69 | 30.95 | 31.18 |
| 35 day EMA | 32.64 | 32.9 | 33.15 |
| 50 day EMA | 34.61 | 34.87 | 35.12 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.09 | 28.39 |
| 12 day SMA | 29.37 | 29.67 | 29.88 |
| 20 day SMA | 30.87 | 31.18 | 31.52 |
| 35 day SMA | 33.25 | 33.53 | 33.78 |
| 50 day SMA | 34.74 | 34.96 | 35.19 |
| 100 day SMA | 36.03 | 36.1 | 36.17 |
| 150 day SMA | 35.98 | 35.98 | 35.99 |
| 200 day SMA | 34.39 | 34.38 | 34.37 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 24.52
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


