ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong intraday Stock price targets for ManaksiaAluminium are 32.86 and 34.31

Intraday Target 132.59
Intraday Target 233.12
Intraday Target 334.036666666667
Intraday Target 434.57
Intraday Target 535.49

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 33.66 (-0.3%) 34.95 33.50 - 34.95 0.9224 times
Thu 01 October 2026 33.76 (-1.63%) 34.55 33.00 - 34.55 1.195 times
Wed 30 September 2026 34.32 (-1.12%) 34.50 34.10 - 35.22 0.5711 times
Tue 29 September 2026 34.71 (0.93%) 35.40 34.10 - 35.40 0.9614 times
Mon 28 September 2026 34.39 (-3.48%) 35.99 34.00 - 36.01 1.3135 times
Fri 25 September 2026 35.63 (0.91%) 35.94 35.36 - 35.95 0.4359 times
Thu 24 September 2026 35.31 (-1.81%) 36.48 35.00 - 36.48 0.8453 times
Wed 23 September 2026 35.96 (1.7%) 35.99 35.31 - 36.39 1.182 times
Tue 22 September 2026 35.36 (-0.2%) 35.00 35.00 - 36.50 1.0958 times
Mon 21 September 2026 35.43 (-1.23%) 35.35 35.35 - 36.36 1.4775 times
Fri 18 September 2026 35.87 (0.17%) 36.30 35.57 - 36.70 0.8353 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.86 and 34.31

Weekly Target 132.59
Weekly Target 233.12
Weekly Target 334.036666666667
Weekly Target 434.57
Weekly Target 535.49

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 33.66 (-0.3%) 34.95 33.50 - 34.95 0.0588 times
Thu 01 October 2026 33.76 (-5.25%) 35.99 33.00 - 36.01 0.2577 times
Fri 25 September 2026 35.63 (-0.67%) 35.35 35.00 - 36.50 0.3212 times
Fri 18 September 2026 35.87 (-2.71%) 36.55 34.00 - 37.53 0.41 times
Fri 11 September 2026 36.87 (-3.23%) 38.00 36.75 - 41.80 1.097 times
Fri 04 September 2026 38.10 (-3.27%) 39.40 36.55 - 40.09 0.703 times
Fri 28 August 2026 39.39 (4.01%) 37.50 36.80 - 41.68 0.6594 times
Fri 21 August 2026 37.87 (-3.71%) 39.33 37.00 - 39.33 0.378 times
Fri 14 August 2026 39.33 (-2.84%) 43.41 38.73 - 47.35 4.8325 times
Fri 07 August 2026 40.48 (14.93%) 34.50 34.01 - 41.89 1.2823 times
Fri 31 July 2026 35.22 (-0.03%) 35.58 34.80 - 36.75 0.3034 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.36 and 34.31

Monthly Target 131.92
Monthly Target 232.79
Monthly Target 333.87
Monthly Target 434.74
Monthly Target 535.82

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 33.66 (-1.92%) 34.55 33.00 - 34.95 0.0158 times
Wed 30 September 2026 34.32 (-10.79%) 37.85 34.00 - 41.80 0.2942 times
Mon 31 August 2026 38.47 (9.23%) 34.50 34.01 - 47.35 0.862 times
Fri 31 July 2026 35.22 (-0.2%) 35.12 34.11 - 41.90 0.4369 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6967 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4649 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.2757 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 6.3361 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0113 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.6064 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.562 times

 monthly chart ManaksiaAluminium

Yearly price and charts ManaksiaAluminium

Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 14.99 and 49.27

Yearly Target 18.77
Yearly Target 221.21
Yearly Target 343.046666666667
Yearly Target 455.49
Yearly Target 577.33

Yearly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 33.66 (6.69%) 35.00 30.60 - 64.88 2.1853 times
Wed 01 October 2025 31.55 (0.51%) 31.95 17.81 - 34.90 1.0459 times
Tue 31 December 2024 31.39 (29.18%) 24.50 23.95 - 46.00 1.5351 times
Fri 29 December 2023 24.30 (13.02%) 22.35 19.10 - 30.00 1.5282 times
Fri 30 December 2022 21.50 (-29.62%) 31.00 18.20 - 31.30 0.7011 times
Fri 31 December 2021 30.55 (255.23%) 8.75 8.00 - 33.65 1.5182 times
Thu 31 December 2020 8.60 (89.01%) 4.50 2.20 - 11.20 0.3692 times
Tue 31 December 2019 4.55 (-44.85%) 8.15 3.75 - 9.20 0.5078 times
Mon 31 December 2018 8.25 (-44.44%) 15.00 5.25 - 19.00 0.2651 times
Fri 29 December 2017 14.85 (175%) 5.40 4.20 - 16.65 0.3442 times
Fri 30 December 2016 5.40 (0%) 5.10 4.35 - 7.20 0.0382 times

Indicator Analysis of ManaksiaAluminium

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.

ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.

ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 34.17
12 day DMA 35.02
20 day DMA 36.04
35 day DMA 37
50 day DMA 37.16
100 day DMA 36.78
150 day DMA 36.01
200 day DMA 34.08

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.4634.81
12 day EMA34.9835.2235.49
20 day EMA35.6235.8336.05
35 day EMA36.2436.3936.55
50 day EMA36.836.9337.06

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1734.5634.87
12 day SMA35.0235.1335.27
20 day SMA36.0436.2436.41
35 day SMA3737.237.36
50 day SMA37.1637.237.25
100 day SMA36.7836.836.83
150 day SMA36.0135.9935.97
200 day SMA34.0834.0534.03

Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO

EPS is 1.15 and PE is: 29.27

Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)

Debt: 241.08 in crores

Market capitalization: 247.13

EPS is 0.96 and PE is: 35.06

Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)

Debt: 267.05 in crores

Market capitalization: 149.88

Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top