Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 35.46 and 37.4
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.83 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.12 (3.58%) | 35.20 | 34.80 - 36.74 | 0.6528 times | Tue 28 July 2026 | 34.87 (-0.94%) | 35.49 | 34.85 - 35.50 | 0.1854 times | Mon 27 July 2026 | 35.20 (-0.09%) | 35.58 | 34.97 - 36.69 | 0.3298 times | Fri 24 July 2026 | 35.23 (-1.4%) | 34.99 | 34.33 - 35.80 | 0.3539 times | Thu 23 July 2026 | 35.73 (-1.89%) | 36.42 | 35.58 - 38.26 | 0.9482 times | Wed 22 July 2026 | 36.42 (-0.87%) | 37.00 | 36.20 - 37.04 | 0.303 times | Tue 21 July 2026 | 36.74 (-0.24%) | 36.80 | 36.50 - 37.35 | 0.3896 times | Mon 20 July 2026 | 36.83 (0.11%) | 36.95 | 36.41 - 38.80 | 2.0115 times | Fri 17 July 2026 | 36.79 (-1.53%) | 37.66 | 36.40 - 38.88 | 2.3683 times | Thu 16 July 2026 | 37.36 (1.77%) | 36.71 | 36.11 - 39.50 | 2.4576 times | Wed 15 July 2026 | 36.71 (0.41%) | 36.50 | 36.50 - 37.39 | 0.3647 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.46 and 37.4
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.12 (2.53%) | 35.58 | 34.80 - 36.74 | 0.191 times | Fri 24 July 2026 | 35.23 (-4.24%) | 36.95 | 34.33 - 38.80 | 0.6552 times | Fri 17 July 2026 | 36.79 (5.26%) | 35.00 | 35.00 - 41.90 | 2.0742 times | Fri 10 July 2026 | 34.95 (-2.89%) | 35.50 | 34.11 - 37.00 | 0.2323 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.5716 times | Thu 25 June 2026 | 37.71 (-4.72%) | 39.08 | 36.57 - 40.35 | 0.5738 times | Fri 19 June 2026 | 39.58 (-0.03%) | 40.30 | 39.06 - 43.35 | 1.2042 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 3.1625 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.4483 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.8869 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.4418 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.12 and 42.91
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.12 (2.35%) | 35.12 | 34.11 - 41.90 | 0.3816 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6258 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4175 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2477 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.6911 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0101 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5447 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5048 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3495 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2272 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1827 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 33.36 and 67.64
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.12 (14.48%) | 35.00 | 30.60 - 64.88 | 1.9636 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0756 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5786 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5715 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.721 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5613 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3797 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5222 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2726 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3539 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0393 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.89 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.66 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.43 | 35.71 |
| 12 day EMA | 35.91 | 35.87 | 36.05 |
| 20 day EMA | 36.1 | 36.1 | 36.23 |
| 35 day EMA | 36.12 | 36.12 | 36.19 |
| 50 day EMA | 36.23 | 36.23 | 36.29 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.49 | 35.86 |
| 12 day SMA | 36.21 | 36.31 | 36.32 |
| 20 day SMA | 35.89 | 35.84 | 35.9 |
| 35 day SMA | 37.17 | 37.12 | 37.13 |
| 50 day SMA | 36.49 | 36.45 | 36.46 |
| 100 day SMA | 35.66 | 35.6 | 35.55 |
| 150 day SMA | 33.25 | 33.19 | 33.14 |
| 200 day SMA | 31.46 | 31.37 | 31.29 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 31.41
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 37.63
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
