Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 62.29 and 67.47
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 63.153333333333 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 68.33 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 0.8759 times | Fri 16 January 2026 | 58.99 (9.3%) | 55.99 | 54.32 - 59.36 | 1.3054 times | Wed 14 January 2026 | 53.97 (19.72%) | 45.75 | 45.08 - 54.09 | 1.4402 times | Tue 13 January 2026 | 45.08 (11.23%) | 40.61 | 40.60 - 48.63 | 1.6143 times | Mon 12 January 2026 | 40.53 (5.79%) | 39.70 | 34.23 - 44.28 | 1.4261 times | Fri 09 January 2026 | 38.31 (18.68%) | 31.70 | 30.60 - 38.73 | 0.749 times | Thu 08 January 2026 | 32.28 (-12.35%) | 36.80 | 31.33 - 36.80 | 0.2349 times | Wed 07 January 2026 | 36.83 (-4.71%) | 37.90 | 35.33 - 39.69 | 0.3918 times | Tue 06 January 2026 | 38.65 (15.2%) | 34.50 | 34.50 - 40.26 | 1.708 times | Mon 05 January 2026 | 33.55 (6.34%) | 35.00 | 31.08 - 35.00 | 0.2544 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0178 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 62.29 and 67.47
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.88 (9.98%) | 60.56 | 59.70 - 64.88 | 0.7772 times | Fri 16 January 2026 | 58.99 (53.98%) | 39.70 | 34.23 - 59.36 | 5.134 times | Fri 09 January 2026 | 38.31 (21.43%) | 35.00 | 30.60 - 40.26 | 2.9619 times | Wed 01 October 2025 | 31.55 (6.19%) | 30.27 | 29.65 - 33.50 | 0.0957 times | Fri 26 September 2025 | 29.71 (-1.88%) | 30.28 | 29.10 - 32.53 | 0.2708 times | Fri 19 September 2025 | 30.28 (-0.46%) | 30.42 | 29.50 - 32.93 | 0.1327 times | Fri 12 September 2025 | 30.42 (-2.81%) | 31.93 | 28.80 - 32.35 | 0.2011 times | Fri 05 September 2025 | 31.30 (6.1%) | 29.55 | 29.55 - 32.40 | 0.1646 times | Fri 29 August 2025 | 29.50 (-0.14%) | 29.03 | 29.03 - 32.83 | 0.1001 times | Fri 22 August 2025 | 29.54 (-2.89%) | 31.50 | 28.88 - 31.69 | 0.1617 times | Thu 14 August 2025 | 30.42 (-3.8%) | 31.62 | 29.80 - 33.00 | 0.1217 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 47.74 and 82.02
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.9444 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0106 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5689 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5273 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.4096 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2373 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1908 times | Wed 30 April 2025 | 27.36 (48.78%) | 19.17 | 18.85 - 31.10 | 0.653 times | Fri 28 March 2025 | 18.39 (-4.17%) | 19.94 | 17.81 - 24.30 | 0.2915 times | Fri 28 February 2025 | 19.19 (-32.71%) | 28.58 | 18.30 - 28.95 | 0.1667 times | Fri 31 January 2025 | 28.52 (-9.14%) | 31.95 | 25.51 - 33.95 | 0.1573 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 47.74 and 82.02
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 1.5885 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.1258 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.6523 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.6449 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7546 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.6342 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3974 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5466 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2853 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3704 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0411 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 120 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 11 points
Upper Bollinger band is at 58 and lower is at 18, while middle bands are at 28 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and ManaksiaAluminium MANAKALUCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 42.22 |
| 20 day DMA | 37.46 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.4 |
| 100 day DMA | 30.44 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 49.36 | 44.54 |
| 12 day EMA | 45.66 | 42.17 | 39.11 |
| 20 day EMA | 41.12 | 38.62 | 36.48 |
| 35 day EMA | 37.33 | 35.71 | 34.34 |
| 50 day EMA | 35.2 | 33.99 | 32.97 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 47.38 | 42.03 |
| 12 day SMA | 42.22 | 39.5 | 37.06 |
| 20 day SMA | 37.46 | 35.77 | 34.37 |
| 35 day SMA | 34.49 | 33.54 | 32.73 |
| 50 day SMA | 33.4 | 32.76 | 32.21 |
| 100 day SMA | 30.44 | 30.06 | 29.74 |
| 150 day SMA | 28.44 | 28.17 | 27.93 |
| 200 day SMA | 28.05 | 27.87 | 27.72 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 0.96 and PE is: 67.58
Last quarter profit: (September 2025 quarter) 1.11 crores (-33.93%)
Debt: 267.05 in crores
Market capitalization: 154.76
EPS is 1.05 and PE is: 61.79
Last quarter profit: (June 2025 quarter) 1.56 crores (119.72%)
Debt: 239.03 in crores
Market capitalization: 193.01
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
