ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO
- Forcast & Targets MANAKALUCO
- MANAKALUCO Experts view
- Tomorrow's Movement MANAKALUCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaAluminium
Strong intraday Stock price targets for ManaksiaAluminium are 32.86 and 34.31
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.036666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 35.49 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.66 (-0.3%) | 34.95 | 33.50 - 34.95 | 0.9224 times | Thu 01 October 2026 | 33.76 (-1.63%) | 34.55 | 33.00 - 34.55 | 1.195 times | Wed 30 September 2026 | 34.32 (-1.12%) | 34.50 | 34.10 - 35.22 | 0.5711 times | Tue 29 September 2026 | 34.71 (0.93%) | 35.40 | 34.10 - 35.40 | 0.9614 times | Mon 28 September 2026 | 34.39 (-3.48%) | 35.99 | 34.00 - 36.01 | 1.3135 times | Fri 25 September 2026 | 35.63 (0.91%) | 35.94 | 35.36 - 35.95 | 0.4359 times | Thu 24 September 2026 | 35.31 (-1.81%) | 36.48 | 35.00 - 36.48 | 0.8453 times | Wed 23 September 2026 | 35.96 (1.7%) | 35.99 | 35.31 - 36.39 | 1.182 times | Tue 22 September 2026 | 35.36 (-0.2%) | 35.00 | 35.00 - 36.50 | 1.0958 times | Mon 21 September 2026 | 35.43 (-1.23%) | 35.35 | 35.35 - 36.36 | 1.4775 times | Fri 18 September 2026 | 35.87 (0.17%) | 36.30 | 35.57 - 36.70 | 0.8353 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.86 and 34.31
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.66 (-0.3%) | 34.95 | 33.50 - 34.95 | 0.0588 times | Thu 01 October 2026 | 33.76 (-5.25%) | 35.99 | 33.00 - 36.01 | 0.2577 times | Fri 25 September 2026 | 35.63 (-0.67%) | 35.35 | 35.00 - 36.50 | 0.3212 times | Fri 18 September 2026 | 35.87 (-2.71%) | 36.55 | 34.00 - 37.53 | 0.41 times | Fri 11 September 2026 | 36.87 (-3.23%) | 38.00 | 36.75 - 41.80 | 1.097 times | Fri 04 September 2026 | 38.10 (-3.27%) | 39.40 | 36.55 - 40.09 | 0.703 times | Fri 28 August 2026 | 39.39 (4.01%) | 37.50 | 36.80 - 41.68 | 0.6594 times | Fri 21 August 2026 | 37.87 (-3.71%) | 39.33 | 37.00 - 39.33 | 0.378 times | Fri 14 August 2026 | 39.33 (-2.84%) | 43.41 | 38.73 - 47.35 | 4.8325 times | Fri 07 August 2026 | 40.48 (14.93%) | 34.50 | 34.01 - 41.89 | 1.2823 times | Fri 31 July 2026 | 35.22 (-0.03%) | 35.58 | 34.80 - 36.75 | 0.3034 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.36 and 34.31
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.66 (-1.92%) | 34.55 | 33.00 - 34.95 | 0.0158 times | Wed 30 September 2026 | 34.32 (-10.79%) | 37.85 | 34.00 - 41.80 | 0.2942 times | Mon 31 August 2026 | 38.47 (9.23%) | 34.50 | 34.01 - 47.35 | 0.862 times | Fri 31 July 2026 | 35.22 (-0.2%) | 35.12 | 34.11 - 41.90 | 0.4369 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6967 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4649 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2757 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 6.3361 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0113 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.6064 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.562 times |
Yearly price and charts ManaksiaAluminium
Strong yearly Stock price targets for ManaksiaAluminium MANAKALUCO are 14.99 and 49.27
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 43.046666666667 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.66 (6.69%) | 35.00 | 30.60 - 64.88 | 2.1853 times | Wed 01 October 2025 | 31.55 (0.51%) | 31.95 | 17.81 - 34.90 | 1.0459 times | Tue 31 December 2024 | 31.39 (29.18%) | 24.50 | 23.95 - 46.00 | 1.5351 times | Fri 29 December 2023 | 24.30 (13.02%) | 22.35 | 19.10 - 30.00 | 1.5282 times | Fri 30 December 2022 | 21.50 (-29.62%) | 31.00 | 18.20 - 31.30 | 0.7011 times | Fri 31 December 2021 | 30.55 (255.23%) | 8.75 | 8.00 - 33.65 | 1.5182 times | Thu 31 December 2020 | 8.60 (89.01%) | 4.50 | 2.20 - 11.20 | 0.3692 times | Tue 31 December 2019 | 4.55 (-44.85%) | 8.15 | 3.75 - 9.20 | 0.5078 times | Mon 31 December 2018 | 8.25 (-44.44%) | 15.00 | 5.25 - 19.00 | 0.2651 times | Fri 29 December 2017 | 14.85 (175%) | 5.40 | 4.20 - 16.65 | 0.3442 times | Fri 30 December 2016 | 5.40 (0%) | 5.10 | 4.35 - 7.20 | 0.0382 times |
Indicator Analysis of ManaksiaAluminium
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Aluminium MANAKALUCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaAluminium (MANAKALUCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaAluminium in short term and the sell signal is strong.
ManaksiaAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and ManaksiaAluminium MANAKALUCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaAluminium MANAKALUCO stock. Volume based technical analysis of ManaksiaAluminium MANAKALUCO stock is negative.
ManaksiaAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 35.02 |
| 20 day DMA | 36.04 |
| 35 day DMA | 37 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.46 | 34.81 |
| 12 day EMA | 34.98 | 35.22 | 35.49 |
| 20 day EMA | 35.62 | 35.83 | 36.05 |
| 35 day EMA | 36.24 | 36.39 | 36.55 |
| 50 day EMA | 36.8 | 36.93 | 37.06 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.56 | 34.87 |
| 12 day SMA | 35.02 | 35.13 | 35.27 |
| 20 day SMA | 36.04 | 36.24 | 36.41 |
| 35 day SMA | 37 | 37.2 | 37.36 |
| 50 day SMA | 37.16 | 37.2 | 37.25 |
| 100 day SMA | 36.78 | 36.8 | 36.83 |
| 150 day SMA | 36.01 | 35.99 | 35.97 |
| 200 day SMA | 34.08 | 34.05 | 34.03 |
Fundamentals, profit and EPS of Manaksia Aluminium MANAKALUCO
EPS is 1.15 and PE is: 29.27
Last quarter profit: (March 2026 quarter) 3.24 crores (62.00%)
Debt: 241.08 in crores
Market capitalization: 247.13
EPS is 0.96 and PE is: 35.06
Last quarter profit: (December 2025 quarter) 1.65 crores (0.00%)
Debt: 267.05 in crores
Market capitalization: 149.88
Videos related to: ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


