MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 32.73 and 33.28
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 32.816666666667 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.37 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (1.85%) | 32.45 | 32.45 - 33.00 | 0.9756 times | Mon 27 July 2026 | 32.40 (1.25%) | 32.35 | 32.35 - 32.50 | 0.4878 times | Thu 23 July 2026 | 32.00 (-3.03%) | 32.25 | 31.75 - 32.25 | 0.9756 times | Wed 22 July 2026 | 33.00 (3.13%) | 31.60 | 31.60 - 33.00 | 0.8537 times | Tue 21 July 2026 | 32.00 (-2.88%) | 32.00 | 31.35 - 32.50 | 2.3171 times | Mon 20 July 2026 | 32.95 (2.33%) | 33.75 | 31.05 - 33.75 | 1.5854 times | Fri 17 July 2026 | 32.20 (-2.28%) | 32.50 | 32.15 - 32.50 | 0.6098 times | Thu 16 July 2026 | 32.95 (0%) | 32.95 | 32.95 - 32.95 | 0.122 times | Wed 15 July 2026 | 32.95 (3.62%) | 31.60 | 31.60 - 32.95 | 0.6098 times | Tue 14 July 2026 | 31.80 (2.25%) | 32.05 | 31.80 - 32.60 | 1.4634 times | Mon 13 July 2026 | 31.10 (-4.01%) | 31.00 | 30.80 - 32.25 | 9.6341 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.68 and 33.33
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (3.13%) | 32.35 | 32.35 - 33.00 | 0.181 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.7089 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.5385 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.5882 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.267 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.3122 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 1.7949 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 1.463 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.0709 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.0754 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.1508 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27.68 and 36.13
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (-4.76%) | 36.30 | 30.80 - 39.25 | 1.1803 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.0966 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1594 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3237 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.51 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6375 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8317 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5478 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.991 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.7221 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2689 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.95 and 42
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.00 (-30.45%) | 49.80 | 28.95 - 51.00 | 0.4555 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.811 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.2652 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4683 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.03 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.43 | 32.44 |
| 12 day EMA | 32.8 | 32.76 | 32.82 |
| 20 day EMA | 33.14 | 33.15 | 33.23 |
| 35 day EMA | 34.17 | 34.24 | 34.35 |
| 50 day EMA | 35.02 | 35.1 | 35.21 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.47 | 32.43 |
| 12 day SMA | 32.4 | 32.48 | 32.78 |
| 20 day SMA | 33.41 | 33.42 | 33.55 |
| 35 day SMA | 33.23 | 33.39 | 33.52 |
| 50 day SMA | 34.92 | 35.01 | 35.13 |
| 100 day SMA | 37.03 | 37.18 | 37.35 |
| 150 day SMA | 40.93 | 41.06 | 41.18 |
| 200 day SMA | 42.14 | 42.12 | 42.12 |


