ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 38.75 and 38.75

Intraday Target 138.75
Intraday Target 238.75
Intraday Target 338.75
Intraday Target 438.75
Intraday Target 538.75

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Fri 29 May 2026 38.75 (4.73%) 38.75 38.75 - 38.75 0.4762 times
Wed 27 May 2026 37.00 (0%) 37.00 37.00 - 37.00 0.9524 times
Tue 26 May 2026 37.00 (-0.13%) 37.00 37.00 - 37.00 0.4762 times
Mon 25 May 2026 37.05 (-0.8%) 37.05 37.05 - 37.05 0.4762 times
Fri 22 May 2026 37.35 (-4.35%) 40.00 37.35 - 40.00 2.8571 times
Thu 21 May 2026 39.05 (4.97%) 39.05 39.05 - 39.05 0.4762 times
Wed 20 May 2026 37.20 (-4.74%) 37.20 37.20 - 37.20 0.9524 times
Tue 19 May 2026 39.05 (0%) 39.05 39.05 - 39.05 0.4762 times
Wed 13 May 2026 39.05 (-4.99%) 39.05 39.05 - 39.05 1.9048 times
Mon 11 May 2026 41.10 (3.79%) 39.00 39.00 - 41.10 0.9524 times
Thu 07 May 2026 39.60 (-3.88%) 41.20 39.60 - 41.20 1.9048 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.88 and 39.63

Weekly Target 136.42
Weekly Target 237.58
Weekly Target 338.166666666667
Weekly Target 439.33
Weekly Target 539.92

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Fri 29 May 2026 38.75 (3.75%) 37.05 37.00 - 38.75 0.3067 times
Fri 22 May 2026 37.35 (-4.35%) 39.05 37.20 - 40.00 0.6135 times
Wed 13 May 2026 39.05 (-1.39%) 39.00 39.00 - 41.10 0.3681 times
Thu 07 May 2026 39.60 (2.59%) 40.50 39.60 - 41.35 0.6748 times
Thu 30 April 2026 38.60 (-4.46%) 38.45 37.00 - 39.00 1.1656 times
Thu 23 April 2026 40.40 (-4.15%) 42.00 38.50 - 42.00 0.5521 times
Fri 17 April 2026 42.15 (2.8%) 39.20 39.00 - 42.15 0.6135 times
Fri 10 April 2026 41.00 (25.38%) 32.70 32.70 - 41.25 1.1043 times
Thu 02 April 2026 32.70 (5.14%) 29.65 29.60 - 33.50 0.9816 times
Fri 27 March 2026 31.10 (-3.42%) 33.80 30.75 - 34.50 3.6196 times
Fri 20 March 2026 32.20 (-7.2%) 34.30 31.00 - 35.00 24.4785 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.7 and 40.05

Monthly Target 134.68
Monthly Target 236.72
Monthly Target 339.033333333333
Monthly Target 441.07
Monthly Target 543.38

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Fri 29 May 2026 38.75 (0.39%) 40.50 37.00 - 41.35 0.1837 times
Thu 30 April 2026 38.60 (19.88%) 31.55 31.50 - 42.15 0.3731 times
Mon 30 March 2026 32.20 (-24.32%) 40.55 29.60 - 42.70 2.8932 times
Fri 27 February 2026 42.55 (-7.1%) 43.70 39.55 - 51.00 0.7348 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.9587 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.6315 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 1.1424 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.8324 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.31 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.9403 times
Fri 30 May 2025 40.30 (34.33%) 29.70 28.15 - 41.30 3.6051 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 23.48 and 44.88

Yearly Target 118.38
Yearly Target 228.57
Yearly Target 339.783333333333
Yearly Target 449.97
Yearly Target 561.18

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Fri 29 May 2026 38.75 (-18.34%) 49.80 29.60 - 51.00 0.2759 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.852 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.38 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.4921 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.68

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 37.43
12 day DMA 38.62
20 day DMA 38.91
35 day DMA 37.95
50 day DMA 37.39
100 day DMA 42.24
150 day DMA 45.17
200 day DMA 41.75

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.4237.63
12 day EMA38.2338.1438.35
20 day EMA38.4138.3738.51
35 day EMA38.2138.1838.25
50 day EMA37.7837.7437.77

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.4937.53
12 day SMA38.6238.8339.05
20 day SMA38.9138.939.05
35 day SMA37.9537.7637.67
50 day SMA37.3937.4337.54
100 day SMA42.2442.3342.46
150 day SMA45.1745.1845.16
200 day SMA41.7541.7441.74

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top