ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 32.75 and 35.95

Intraday Target 130.53
Intraday Target 231.77
Intraday Target 333.733333333333
Intraday Target 434.97
Intraday Target 536.93

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Mon 29 June 2026 33.00 (-2.94%) 32.50 32.50 - 35.70 0.8651 times
Thu 25 June 2026 34.00 (0.89%) 34.00 34.00 - 34.00 0.0346 times
Tue 23 June 2026 33.70 (1.35%) 32.90 32.90 - 33.70 0.346 times
Mon 22 June 2026 33.25 (-5%) 33.50 33.25 - 34.95 2.6298 times
Fri 19 June 2026 35.00 (-0.71%) 35.20 33.50 - 36.80 2.2491 times
Thu 18 June 2026 35.25 (4.91%) 34.50 34.50 - 35.25 0.3114 times
Wed 17 June 2026 33.60 (5%) 33.50 32.50 - 33.60 0.8651 times
Tue 16 June 2026 32.00 (4.92%) 31.80 31.80 - 32.00 0.3114 times
Mon 15 June 2026 30.50 (4.99%) 29.10 29.05 - 30.50 0.3806 times
Thu 11 June 2026 29.05 (-4.6%) 30.00 28.95 - 30.00 2.0069 times
Wed 10 June 2026 30.45 (0.16%) 31.80 30.45 - 31.80 0.1038 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.75 and 35.95

Weekly Target 130.53
Weekly Target 231.77
Weekly Target 333.733333333333
Weekly Target 434.97
Weekly Target 536.93

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Mon 29 June 2026 33.00 (-2.94%) 32.50 32.50 - 35.70 0.5556 times
Thu 25 June 2026 34.00 (-2.86%) 33.50 32.90 - 34.95 1.9333 times
Fri 19 June 2026 35.00 (20.48%) 29.10 29.05 - 36.80 2.6444 times
Thu 11 June 2026 29.05 (-9.5%) 30.50 28.95 - 32.00 2.1556 times
Fri 05 June 2026 32.10 (-17.16%) 36.90 32.10 - 36.90 1.5778 times
Fri 29 May 2026 38.75 (3.75%) 37.05 37.00 - 38.75 0.1111 times
Fri 22 May 2026 37.35 (-4.35%) 39.05 37.20 - 40.00 0.2222 times
Wed 13 May 2026 39.05 (-1.39%) 39.00 39.00 - 41.10 0.1333 times
Thu 07 May 2026 39.60 (2.59%) 40.50 39.60 - 41.35 0.2444 times
Thu 30 April 2026 38.60 (-4.46%) 38.45 37.00 - 39.00 0.4222 times
Thu 23 April 2026 40.40 (-4.15%) 42.00 38.50 - 42.00 0.2 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27 and 34.95

Monthly Target 125
Monthly Target 229
Monthly Target 332.95
Monthly Target 436.95
Monthly Target 540.9

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Mon 29 June 2026 33.00 (-14.84%) 36.90 28.95 - 36.90 2.213 times
Fri 29 May 2026 38.75 (0.39%) 40.50 37.00 - 41.35 0.1775 times
Thu 30 April 2026 38.60 (19.88%) 31.55 31.50 - 42.15 0.3605 times
Mon 30 March 2026 32.20 (-24.32%) 40.55 29.60 - 42.70 2.7953 times
Fri 27 February 2026 42.55 (-7.1%) 43.70 39.55 - 51.00 0.7099 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.9262 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.6101 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 1.1037 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.8042 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.2995 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.8747 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.95 and 42

Yearly Target 115.6
Yearly Target 224.3
Yearly Target 337.65
Yearly Target 446.35
Yearly Target 559.7

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Mon 29 June 2026 33.00 (-30.45%) 49.80 28.95 - 51.00 0.3869 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.8266 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.3091 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.4774 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 33.79
12 day DMA 32.52
20 day DMA 33.56
35 day DMA 35.84
50 day DMA 36.55
100 day DMA 39.44
150 day DMA 42.92
200 day DMA 41.94

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.7433.61
12 day EMA33.4733.5633.48
20 day EMA33.9334.0334.03
35 day EMA34.7334.8334.88
50 day EMA35.9336.0536.13

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7934.2434.16
12 day SMA32.5232.4332.28
20 day SMA33.5633.7633.92
35 day SMA35.843636.18
50 day SMA36.5536.5436.48
100 day SMA39.4439.6239.76
150 day SMA42.9243.0343.13
200 day SMA41.9441.9241.92

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top