Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 48.63 and 49.63
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.416666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.42 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.25 (-3.05%) | 50.00 | 49.00 - 50.00 | 0.6757 times | Tue 09 December 2025 | 50.80 (2.21%) | 47.30 | 47.30 - 51.35 | 1.6216 times | Mon 08 December 2025 | 49.70 (-4.97%) | 50.20 | 49.70 - 51.85 | 1.2162 times | Fri 05 December 2025 | 52.30 (-1.23%) | 50.30 | 50.30 - 52.30 | 1.4865 times | Thu 04 December 2025 | 52.95 (-0.28%) | 52.95 | 52.95 - 52.95 | 0.1351 times | Fri 28 November 2025 | 53.10 (4.02%) | 50.60 | 49.00 - 53.10 | 1.8919 times | Thu 27 November 2025 | 51.05 (4.93%) | 49.60 | 49.60 - 51.05 | 0.5405 times | Wed 26 November 2025 | 48.65 (0.31%) | 47.55 | 47.55 - 48.65 | 1.3514 times | Tue 25 November 2025 | 48.50 (-1.52%) | 48.25 | 48.20 - 48.50 | 0.6757 times | Mon 24 November 2025 | 49.25 (0.51%) | 49.50 | 49.25 - 49.50 | 0.4054 times | Fri 21 November 2025 | 49.00 (-1.11%) | 49.00 | 48.40 - 52.00 | 4.5946 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 46 and 50.55
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.25 (-5.83%) | 50.20 | 47.30 - 51.85 | 0.7008 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3235 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9704 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.1833 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6739 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.5364 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.1051 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.8895 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.0782 times | Fri 10 October 2025 | 50.35 (-9.85%) | 59.95 | 50.35 - 59.95 | 0.5391 times | Fri 03 October 2025 | 55.85 (1.18%) | 52.50 | 48.00 - 58.10 | 0.9704 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.45 and 51.1
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.25 (-7.25%) | 52.95 | 47.30 - 52.95 | 0.141 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7384 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.538 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2004 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2542 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.3302 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3377 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6809 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.5362 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.243 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.3321 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.75 and 71.45
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.25 (21.6%) | 40.00 | 26.25 - 59.95 | 0.6725 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 1.9287 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.3988 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term but the sell signal is initial and weak.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.21 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 51.01 | 51.12 |
| 12 day EMA | 50.68 | 50.94 | 50.97 |
| 20 day EMA | 50.54 | 50.68 | 50.67 |
| 35 day EMA | 49.61 | 49.63 | 49.56 |
| 50 day EMA | 48.72 | 48.7 | 48.61 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.77 | 51.82 |
| 12 day SMA | 50.34 | 50.55 | 50.59 |
| 20 day SMA | 50.87 | 51.17 | 51.31 |
| 35 day SMA | 50.58 | 50.68 | 50.8 |
| 50 day SMA | 50.21 | 49.85 | 49.47 |
| 100 day SMA | 40.86 | 40.69 | 40.52 |
| 150 day SMA | 39.68 | 39.64 | 39.58 |
| 200 day SMA | 39.62 | 39.57 | 39.53 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
