ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 30.8 and 32.8

Intraday Target 129.2
Intraday Target 230.4
Intraday Target 331.2
Intraday Target 432.4
Intraday Target 533.2

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Wed 02 September 2026 31.60 (-1.25%) 30.05 30.00 - 32.00 1.0563 times
Tue 01 September 2026 32.00 (6.14%) 31.95 31.95 - 32.00 0.2817 times
Thu 27 August 2026 30.15 (0.17%) 30.15 30.15 - 30.15 0.0704 times
Wed 26 August 2026 30.10 (-0.99%) 30.25 30.05 - 30.25 0.4225 times
Tue 25 August 2026 30.40 (-4.4%) 30.65 30.25 - 30.95 0.9155 times
Mon 24 August 2026 31.80 (-0.62%) 29.50 29.50 - 32.30 1.5493 times
Thu 20 August 2026 32.00 (2.56%) 31.00 30.95 - 33.00 4.5775 times
Wed 19 August 2026 31.20 (6.48%) 30.05 29.45 - 31.40 0.5634 times
Mon 17 August 2026 29.30 (-5.18%) 29.30 29.30 - 29.30 0.0704 times
Fri 14 August 2026 30.90 (1.31%) 31.35 30.75 - 31.50 0.493 times
Thu 13 August 2026 30.50 (2.18%) 30.45 29.30 - 30.50 0.4225 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 29.8 and 31.8

Weekly Target 129.2
Weekly Target 230.4
Weekly Target 331.2
Weekly Target 432.4
Weekly Target 533.2

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Wed 02 September 2026 31.60 (4.81%) 31.95 30.00 - 32.00 0.291 times
Thu 27 August 2026 30.15 (-5.78%) 29.50 29.50 - 32.30 0.6432 times
Thu 20 August 2026 32.00 (3.56%) 29.30 29.30 - 33.00 1.1332 times
Fri 14 August 2026 30.90 (-1.12%) 31.00 29.05 - 32.75 1.3629 times
Fri 07 August 2026 31.25 (-6.3%) 33.75 29.95 - 33.75 1.9142 times
Fri 31 July 2026 33.35 (4.22%) 32.35 31.95 - 33.55 0.49 times
Thu 23 July 2026 32.00 (-0.62%) 33.75 31.05 - 33.75 0.7198 times
Fri 17 July 2026 32.20 (-0.62%) 31.00 30.80 - 32.95 1.562 times
Fri 10 July 2026 32.40 (-10%) 35.90 32.30 - 35.90 0.5972 times
Fri 03 July 2026 36.00 (5.88%) 32.50 32.50 - 39.25 1.2864 times
Thu 25 June 2026 34.00 (-2.86%) 33.50 32.90 - 34.95 1.3323 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 29.8 and 31.8

Monthly Target 129.2
Monthly Target 230.4
Monthly Target 331.2
Monthly Target 432.4
Monthly Target 533.2

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 02 September 2026 31.60 (4.81%) 31.95 30.00 - 32.00 0.0935 times
Thu 27 August 2026 30.15 (-9.6%) 33.75 29.05 - 33.75 1.6232 times
Fri 31 July 2026 33.35 (-3.75%) 36.30 30.80 - 39.25 1.2641 times
Tue 30 June 2026 34.65 (-10.58%) 36.90 28.95 - 36.90 2.0708 times
Fri 29 May 2026 38.75 (0.39%) 40.50 37.00 - 41.35 0.1574 times
Thu 30 April 2026 38.60 (19.88%) 31.55 31.50 - 42.15 0.3197 times
Mon 30 March 2026 32.20 (-24.32%) 40.55 29.60 - 42.70 2.4791 times
Fri 27 February 2026 42.55 (-7.1%) 43.70 39.55 - 51.00 0.6296 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.8214 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.5411 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.9788 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.25 and 41.3

Yearly Target 115.13
Yearly Target 223.37
Yearly Target 337.183333333333
Yearly Target 445.42
Yearly Target 559.23

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Wed 02 September 2026 31.60 (-33.4%) 49.80 28.95 - 51.00 0.5488 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.7896 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.2056 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.456 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.82
20 day DMA 31.31
35 day DMA 31.96
50 day DMA 32.35
100 day DMA 34.51
150 day DMA 38.34
200 day DMA 41.42

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.0130.52
12 day EMA31.1431.0630.89
20 day EMA31.3431.3131.24
35 day EMA31.7831.7931.78
50 day EMA32.3132.3432.35

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8930.89
12 day SMA30.8230.7230.72
20 day SMA31.3131.4131.46
35 day SMA31.9632.1332.26
50 day SMA32.3532.3632.36
100 day SMA34.5134.5834.64
150 day SMA38.3438.4638.56
200 day SMA41.4241.5441.67

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top