Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 38.53 and 39.13
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.28 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.65 (-4.33%) | 38.45 | 38.40 - 39.00 | 3.4211 times | Thu 23 April 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.2632 times | Wed 22 April 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 0.7895 times | Tue 21 April 2026 | 38.50 (-3.87%) | 38.50 | 38.50 - 38.50 | 0.2632 times | Mon 20 April 2026 | 40.05 (-4.98%) | 42.00 | 40.05 - 42.00 | 1.0526 times | Fri 17 April 2026 | 42.15 (3.95%) | 42.15 | 42.15 - 42.15 | 0.2632 times | Wed 15 April 2026 | 40.55 (3.97%) | 39.10 | 39.05 - 40.55 | 0.7895 times | Mon 13 April 2026 | 39.00 (-4.88%) | 39.20 | 39.00 - 39.20 | 1.5789 times | Fri 10 April 2026 | 41.00 (4.33%) | 41.15 | 41.00 - 41.25 | 1.3158 times | Thu 09 April 2026 | 39.30 (4.94%) | 39.30 | 39.30 - 39.30 | 0.2632 times | Wed 08 April 2026 | 37.45 (4.9%) | 37.45 | 37.45 - 37.45 | 2.1053 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 38.53 and 39.13
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.65 (-4.33%) | 38.45 | 38.40 - 39.00 | 0.2234 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.1546 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.1718 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 0.3093 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2749 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 1.0137 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 6.8557 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4983 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1718 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.3265 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 1.0653 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.08 and 45.73
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.65 (20.03%) | 31.55 | 31.50 - 42.15 | 0.253 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.1612 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5489 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7161 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4717 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8533 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6218 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2316 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4494 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.693 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3902 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 23.43 and 44.83
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 39.75 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.65 (-18.55%) | 49.80 | 29.60 - 51.00 | 0.265 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8545 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.387 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4935 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamAlloys in short term and the buy signal is strong.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.43 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.97 |
| 50 day DMA | 39.58 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.46 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.02 | 39.83 |
| 12 day EMA | 38.85 | 38.89 | 38.62 |
| 20 day EMA | 38.26 | 38.22 | 37.99 |
| 35 day EMA | 39.14 | 39.17 | 39.1 |
| 50 day EMA | 40.13 | 40.19 | 40.18 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 40.3 | 40.33 |
| 12 day SMA | 39.43 | 39.04 | 38.4 |
| 20 day SMA | 36.77 | 36.44 | 35.98 |
| 35 day SMA | 36.97 | 37.06 | 37.09 |
| 50 day SMA | 39.58 | 39.77 | 39.89 |
| 100 day SMA | 44.21 | 44.35 | 44.46 |
| 150 day SMA | 44.46 | 44.41 | 44.36 |
| 200 day SMA | 41.24 | 41.22 | 41.2 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
