Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 40.4 and 40.4
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.4 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.4 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.303 times | Wed 22 April 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 0.9091 times | Tue 21 April 2026 | 38.50 (-3.87%) | 38.50 | 38.50 - 38.50 | 0.303 times | Mon 20 April 2026 | 40.05 (-4.98%) | 42.00 | 40.05 - 42.00 | 1.2121 times | Fri 17 April 2026 | 42.15 (3.95%) | 42.15 | 42.15 - 42.15 | 0.303 times | Wed 15 April 2026 | 40.55 (3.97%) | 39.10 | 39.05 - 40.55 | 0.9091 times | Mon 13 April 2026 | 39.00 (-4.88%) | 39.20 | 39.00 - 39.20 | 1.8182 times | Fri 10 April 2026 | 41.00 (4.33%) | 41.15 | 41.00 - 41.25 | 1.5152 times | Thu 09 April 2026 | 39.30 (4.94%) | 39.30 | 39.30 - 39.30 | 0.303 times | Wed 08 April 2026 | 37.45 (4.9%) | 37.45 | 37.45 - 37.45 | 2.4242 times | Tue 07 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.303 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.7 and 41.2
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.1426 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.1585 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 0.2853 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2536 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 0.935 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 6.3233 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4596 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1585 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.3011 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 0.9826 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.2536 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.95 and 46.6
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (25.47%) | 31.55 | 31.50 - 42.15 | 0.1984 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.1734 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.552 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7201 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4743 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8581 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6253 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2329 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4575 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7081 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3924 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 24.3 and 45.7
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (-14.86%) | 49.80 | 29.60 - 51.00 | 0.2612 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8554 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.3894 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.494 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.04 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.06 |
| 50 day DMA | 39.77 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.41 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.83 | 39.55 |
| 12 day EMA | 38.89 | 38.62 | 38.3 |
| 20 day EMA | 38.21 | 37.98 | 37.72 |
| 35 day EMA | 39.08 | 39 | 38.92 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.05 |
| 12 day SMA | 39.04 | 38.4 | 37.82 |
| 20 day SMA | 36.44 | 35.98 | 35.6 |
| 35 day SMA | 37.06 | 37.09 | 37.18 |
| 50 day SMA | 39.77 | 39.89 | 39.97 |
| 100 day SMA | 44.35 | 44.46 | 44.57 |
| 150 day SMA | 44.41 | 44.36 | 44.28 |
| 200 day SMA | 41.22 | 41.2 | 41.19 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
