MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 38.75 and 38.75
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.75 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (4.73%) | 38.75 | 38.75 - 38.75 | 0.4762 times | Wed 27 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.9524 times | Tue 26 May 2026 | 37.00 (-0.13%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Mon 25 May 2026 | 37.05 (-0.8%) | 37.05 | 37.05 - 37.05 | 0.4762 times | Fri 22 May 2026 | 37.35 (-4.35%) | 40.00 | 37.35 - 40.00 | 2.8571 times | Thu 21 May 2026 | 39.05 (4.97%) | 39.05 | 39.05 - 39.05 | 0.4762 times | Wed 20 May 2026 | 37.20 (-4.74%) | 37.20 | 37.20 - 37.20 | 0.9524 times | Tue 19 May 2026 | 39.05 (0%) | 39.05 | 39.05 - 39.05 | 0.4762 times | Wed 13 May 2026 | 39.05 (-4.99%) | 39.05 | 39.05 - 39.05 | 1.9048 times | Mon 11 May 2026 | 41.10 (3.79%) | 39.00 | 39.00 - 41.10 | 0.9524 times | Thu 07 May 2026 | 39.60 (-3.88%) | 41.20 | 39.60 - 41.20 | 1.9048 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.88 and 39.63
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.3067 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.6135 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.3681 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.6748 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 1.1656 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.5521 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.6135 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 1.1043 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.9816 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 3.6196 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 24.4785 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.7 and 40.05
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1837 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3731 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.8932 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.7348 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.9587 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.6315 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.1424 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.8324 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.31 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.9403 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 3.6051 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 23.48 and 44.88
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (-18.34%) | 49.80 | 29.60 - 51.00 | 0.2759 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.852 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.38 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4921 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.68
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.91 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.39 |
| 100 day DMA | 42.24 |
| 150 day DMA | 45.17 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.42 | 37.63 |
| 12 day EMA | 38.23 | 38.14 | 38.35 |
| 20 day EMA | 38.41 | 38.37 | 38.51 |
| 35 day EMA | 38.21 | 38.18 | 38.25 |
| 50 day EMA | 37.78 | 37.74 | 37.77 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.49 | 37.53 |
| 12 day SMA | 38.62 | 38.83 | 39.05 |
| 20 day SMA | 38.91 | 38.9 | 39.05 |
| 35 day SMA | 37.95 | 37.76 | 37.67 |
| 50 day SMA | 37.39 | 37.43 | 37.54 |
| 100 day SMA | 42.24 | 42.33 | 42.46 |
| 150 day SMA | 45.17 | 45.18 | 45.16 |
| 200 day SMA | 41.75 | 41.74 | 41.74 |


