Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 29.8 and 32.4
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 31.966666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 34.57 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.10 (-4.89%) | 32.00 | 31.10 - 33.70 | 0.3471 times | Wed 25 March 2026 | 32.70 (1.55%) | 33.00 | 30.75 - 33.80 | 0.4338 times | Tue 24 March 2026 | 32.20 (-4.73%) | 33.80 | 32.15 - 34.50 | 0.4772 times | Mon 23 March 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.0217 times | Fri 20 March 2026 | 32.20 (3.21%) | 32.75 | 31.00 - 32.75 | 3.0152 times | Thu 19 March 2026 | 31.20 (-4.59%) | 31.70 | 31.10 - 32.00 | 1.9306 times | Wed 18 March 2026 | 32.70 (-4.66%) | 35.00 | 32.60 - 35.00 | 0.1952 times | Tue 17 March 2026 | 34.30 (3.94%) | 31.60 | 31.60 - 34.60 | 3.3406 times | Mon 16 March 2026 | 33.00 (-4.9%) | 34.30 | 33.00 - 34.30 | 0.1735 times | Fri 13 March 2026 | 34.70 (-4.93%) | 34.80 | 34.70 - 34.80 | 0.0651 times | Thu 12 March 2026 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0651 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 29.05 and 32.8
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 0.8793 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 5.9463 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4322 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.149 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.2832 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 0.924 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.2385 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.462 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.3726 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.313 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 0.5365 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 24.95 and 36.9
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.10 (-26.91%) | 40.55 | 30.75 - 42.70 | 2.1086 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5431 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7085 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4667 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8443 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6152 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2291 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.434 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.6644 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3861 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.9219 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 20.8 and 41.05
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.10 (-34.46%) | 49.80 | 30.75 - 51.00 | 0.2458 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8589 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.3992 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.496 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.53 |
| 20 day DMA | 36.51 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.7 |
| 100 day DMA | 46.28 |
| 150 day DMA | 43.72 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.83 | 32.9 |
| 12 day EMA | 33.95 | 34.47 | 34.79 |
| 20 day EMA | 35.99 | 36.51 | 36.91 |
| 35 day EMA | 38.96 | 39.42 | 39.82 |
| 50 day EMA | 42 | 42.44 | 42.84 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.42 | 32.42 |
| 12 day SMA | 33.53 | 34.11 | 34.72 |
| 20 day SMA | 36.51 | 37.03 | 37.58 |
| 35 day SMA | 40.62 | 41.05 | 41.39 |
| 50 day SMA | 42.7 | 43.05 | 43.32 |
| 100 day SMA | 46.28 | 46.46 | 46.64 |
| 150 day SMA | 43.72 | 43.73 | 43.72 |
| 200 day SMA | 41.2 | 41.24 | 41.26 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
