MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 29.18 and 35.28

Intraday Target 124.3
Intraday Target 227.95
Intraday Target 330.4
Intraday Target 434.05
Intraday Target 536.5

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Thu 27 February 2025 31.60 (15.33%) 29.80 26.75 - 32.85 1.6228 times
Tue 25 February 2025 27.40 (-7.28%) 31.00 27.00 - 31.00 2.2807 times
Mon 24 February 2025 29.55 (-6.93%) 29.55 29.55 - 29.55 0.0439 times
Wed 19 February 2025 31.75 (4.44%) 31.00 29.75 - 31.75 1.6228 times
Tue 18 February 2025 30.40 (2.01%) 29.50 29.50 - 30.40 0.1316 times
Mon 17 February 2025 29.80 (-0.67%) 29.85 28.85 - 29.85 0.1754 times
Fri 14 February 2025 30.00 (-7.12%) 32.30 28.80 - 32.95 0.6579 times
Thu 13 February 2025 32.30 (-2.42%) 33.15 32.30 - 33.15 0.6579 times
Wed 12 February 2025 33.10 (-6.5%) 33.20 33.00 - 33.95 0.8333 times
Tue 11 February 2025 35.40 (-4.19%) 35.95 34.85 - 37.00 1.9737 times
Mon 10 February 2025 36.95 (6.48%) 34.70 34.70 - 37.50 1.5789 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 29.18 and 35.28

Weekly Target 124.3
Weekly Target 227.95
Weekly Target 330.4
Weekly Target 434.05
Weekly Target 536.5

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Thu 27 February 2025 31.60 (-0.47%) 29.55 26.75 - 32.85 1.1796 times
Wed 19 February 2025 31.75 (5.83%) 29.85 28.85 - 31.75 0.5767 times
Fri 14 February 2025 30.00 (-13.54%) 34.70 28.80 - 37.50 1.7038 times
Fri 07 February 2025 34.70 (-4.28%) 34.50 34.50 - 39.40 1.5727 times
Fri 31 January 2025 36.25 (-9.26%) 39.00 35.00 - 39.00 1.5072 times
Fri 24 January 2025 39.95 (2.44%) 39.10 36.80 - 41.50 0.4849 times
Fri 17 January 2025 39.00 (-2.74%) 40.00 37.90 - 41.15 1.1533 times
Mon 13 January 2025 40.10 (-0.99%) 40.00 40.00 - 41.15 0.1835 times
Fri 10 January 2025 40.50 (-3.57%) 41.05 39.75 - 42.45 0.9305 times
Fri 03 January 2025 42.00 (0%) 42.45 40.00 - 43.00 0.7077 times
Fri 27 December 2024 42.00 (-2.33%) 42.50 40.65 - 43.80 1.0747 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 22.85 and 35.5

Monthly Target 119.93
Monthly Target 225.77
Monthly Target 332.583333333333
Monthly Target 438.42
Monthly Target 545.23

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 27 February 2025 31.60 (-12.83%) 34.50 26.75 - 39.40 0.535 times
Fri 31 January 2025 36.25 (-10.49%) 40.00 35.00 - 42.80 0.4863 times
Tue 31 December 2024 40.50 (6.58%) 38.60 37.10 - 45.00 1.371 times
Fri 29 November 2024 38.00 (-0.91%) 38.35 36.50 - 39.90 0.5741 times
Thu 31 October 2024 38.35 (-7.37%) 41.40 37.35 - 42.55 1.3808 times
Mon 30 September 2024 41.40 (2.86%) 40.95 38.70 - 46.80 2.0231 times
Fri 30 August 2024 40.25 (-7.89%) 45.40 40.00 - 45.40 1.4686 times
Wed 31 July 2024 43.70 (11.62%) 40.00 39.75 - 47.25 1.5341 times
Fri 28 June 2024 39.15 (0%) 40.00 37.00 - 43.00 0.3637 times
Fri 31 May 2024 39.15 (-9.48%) 44.65 37.00 - 46.00 0.2633 times
Tue 30 April 2024 43.25 (27.77%) 32.55 32.55 - 46.30 0.3776 times

 monthly chart MangalamAlloys

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 30.14
12 day DMA 31.91
20 day DMA 33.85
35 day DMA 36.12
50 day DMA 37.83
100 day DMA 38.6
150 day DMA 39.58
200 day DMA 39.88

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3329.6930.83
12 day EMA31.7931.8332.63
20 day EMA33.2933.4734.11
35 day EMA35.435.6236.1
50 day EMA37.3637.5938.01

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.7830.3
12 day SMA31.9132.2733.23
20 day SMA33.8534.1334.76
35 day SMA36.1236.3736.77
50 day SMA37.8338.0538.33
100 day SMA38.638.738.84
150 day SMA39.5839.6539.75
200 day SMA39.8839.9340

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top