MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 31.98 and 32.03
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.03 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.3008 times | Thu 27 August 2026 | 30.15 (0.17%) | 30.15 | 30.15 - 30.15 | 0.0752 times | Wed 26 August 2026 | 30.10 (-0.99%) | 30.25 | 30.05 - 30.25 | 0.4511 times | Tue 25 August 2026 | 30.40 (-4.4%) | 30.65 | 30.25 - 30.95 | 0.9774 times | Mon 24 August 2026 | 31.80 (-0.62%) | 29.50 | 29.50 - 32.30 | 1.6541 times | Thu 20 August 2026 | 32.00 (2.56%) | 31.00 | 30.95 - 33.00 | 4.8872 times | Wed 19 August 2026 | 31.20 (6.48%) | 30.05 | 29.45 - 31.40 | 0.6015 times | Mon 17 August 2026 | 29.30 (-5.18%) | 29.30 | 29.30 - 29.30 | 0.0752 times | Fri 14 August 2026 | 30.90 (1.31%) | 31.35 | 30.75 - 31.50 | 0.5263 times | Thu 13 August 2026 | 30.50 (2.18%) | 30.45 | 29.30 - 30.50 | 0.4511 times | Wed 12 August 2026 | 29.85 (-1.97%) | 30.40 | 29.05 - 30.40 | 1.9549 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.98 and 32.03
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.0627 times | Thu 27 August 2026 | 30.15 (-5.78%) | 29.50 | 29.50 - 32.30 | 0.6583 times | Thu 20 August 2026 | 32.00 (3.56%) | 29.30 | 29.30 - 33.00 | 1.1599 times | Fri 14 August 2026 | 30.90 (-1.12%) | 31.00 | 29.05 - 32.75 | 1.395 times | Fri 07 August 2026 | 31.25 (-6.3%) | 33.75 | 29.95 - 33.75 | 1.9592 times | Fri 31 July 2026 | 33.35 (4.22%) | 32.35 | 31.95 - 33.55 | 0.5016 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.7367 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.5987 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.6113 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.3166 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.3636 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 31.98 and 32.03
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.0198 times | Thu 27 August 2026 | 30.15 (-9.6%) | 33.75 | 29.05 - 33.75 | 1.6353 times | Fri 31 July 2026 | 33.35 (-3.75%) | 36.30 | 30.80 - 39.25 | 1.2735 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.0862 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1586 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3221 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.4975 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6343 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8276 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5451 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.9861 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.45 and 41.5
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (-32.56%) | 49.80 | 28.95 - 51.00 | 0.5451 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.7905 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.208 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4565 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.41 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.36 |
| 100 day DMA | 34.58 |
| 150 day DMA | 38.46 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.52 | 30.71 |
| 12 day EMA | 31.06 | 30.89 | 31.02 |
| 20 day EMA | 31.34 | 31.27 | 31.39 |
| 35 day EMA | 31.85 | 31.84 | 31.94 |
| 50 day EMA | 32.39 | 32.41 | 32.5 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.89 | 31.1 |
| 12 day SMA | 30.72 | 30.72 | 30.81 |
| 20 day SMA | 31.41 | 31.46 | 31.57 |
| 35 day SMA | 32.13 | 32.26 | 32.38 |
| 50 day SMA | 32.36 | 32.36 | 32.43 |
| 100 day SMA | 34.58 | 34.64 | 34.74 |
| 150 day SMA | 38.46 | 38.56 | 38.68 |
| 200 day SMA | 41.54 | 41.67 | 41.8 |


