ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 32.73 and 33.28

Intraday Target 132.27
Intraday Target 232.63
Intraday Target 332.816666666667
Intraday Target 433.18
Intraday Target 533.37

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Tue 28 July 2026 33.00 (1.85%) 32.45 32.45 - 33.00 0.9756 times
Mon 27 July 2026 32.40 (1.25%) 32.35 32.35 - 32.50 0.4878 times
Thu 23 July 2026 32.00 (-3.03%) 32.25 31.75 - 32.25 0.9756 times
Wed 22 July 2026 33.00 (3.13%) 31.60 31.60 - 33.00 0.8537 times
Tue 21 July 2026 32.00 (-2.88%) 32.00 31.35 - 32.50 2.3171 times
Mon 20 July 2026 32.95 (2.33%) 33.75 31.05 - 33.75 1.5854 times
Fri 17 July 2026 32.20 (-2.28%) 32.50 32.15 - 32.50 0.6098 times
Thu 16 July 2026 32.95 (0%) 32.95 32.95 - 32.95 0.122 times
Wed 15 July 2026 32.95 (3.62%) 31.60 31.60 - 32.95 0.6098 times
Tue 14 July 2026 31.80 (2.25%) 32.05 31.80 - 32.60 1.4634 times
Mon 13 July 2026 31.10 (-4.01%) 31.00 30.80 - 32.25 9.6341 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.68 and 33.33

Weekly Target 132.13
Weekly Target 232.57
Weekly Target 332.783333333333
Weekly Target 433.22
Weekly Target 533.43

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Tue 28 July 2026 33.00 (3.13%) 32.35 32.35 - 33.00 0.181 times
Thu 23 July 2026 32.00 (-0.62%) 33.75 31.05 - 33.75 0.7089 times
Fri 17 July 2026 32.20 (-0.62%) 31.00 30.80 - 32.95 1.5385 times
Fri 10 July 2026 32.40 (-10%) 35.90 32.30 - 35.90 0.5882 times
Fri 03 July 2026 36.00 (5.88%) 32.50 32.50 - 39.25 1.267 times
Thu 25 June 2026 34.00 (-2.86%) 33.50 32.90 - 34.95 1.3122 times
Fri 19 June 2026 35.00 (20.48%) 29.10 29.05 - 36.80 1.7949 times
Thu 11 June 2026 29.05 (-9.5%) 30.50 28.95 - 32.00 1.463 times
Fri 05 June 2026 32.10 (-17.16%) 36.90 32.10 - 36.90 1.0709 times
Fri 29 May 2026 38.75 (3.75%) 37.05 37.00 - 38.75 0.0754 times
Fri 22 May 2026 37.35 (-4.35%) 39.05 37.20 - 40.00 0.1508 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27.68 and 36.13

Monthly Target 125.9
Monthly Target 229.45
Monthly Target 334.35
Monthly Target 437.9
Monthly Target 542.8

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Tue 28 July 2026 33.00 (-4.76%) 36.30 30.80 - 39.25 1.1803 times
Tue 30 June 2026 34.65 (-10.58%) 36.90 28.95 - 36.90 2.0966 times
Fri 29 May 2026 38.75 (0.39%) 40.50 37.00 - 41.35 0.1594 times
Thu 30 April 2026 38.60 (19.88%) 31.55 31.50 - 42.15 0.3237 times
Mon 30 March 2026 32.20 (-24.32%) 40.55 29.60 - 42.70 2.51 times
Fri 27 February 2026 42.55 (-7.1%) 43.70 39.55 - 51.00 0.6375 times
Fri 30 January 2026 45.80 (-3.48%) 49.80 41.55 - 51.00 0.8317 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.5478 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.991 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.7221 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.2689 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.95 and 42

Yearly Target 115.6
Yearly Target 224.3
Yearly Target 337.65
Yearly Target 446.35
Yearly Target 559.7

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Tue 28 July 2026 33.00 (-30.45%) 49.80 28.95 - 51.00 0.4555 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.811 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.2652 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.4683 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 32.48
12 day DMA 32.4
20 day DMA 33.41
35 day DMA 33.23
50 day DMA 34.92
100 day DMA 37.03
150 day DMA 40.93
200 day DMA 42.14

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.4332.44
12 day EMA32.832.7632.82
20 day EMA33.1433.1533.23
35 day EMA34.1734.2434.35
50 day EMA35.0235.135.21

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.4732.43
12 day SMA32.432.4832.78
20 day SMA33.4133.4233.55
35 day SMA33.2333.3933.52
50 day SMA34.9235.0135.13
100 day SMA37.0337.1837.35
150 day SMA40.9341.0641.18
200 day SMA42.1442.1242.12

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top