MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 29.18 and 35.28
Intraday Target 1 | 24.3 |
Intraday Target 2 | 27.95 |
Intraday Target 3 | 30.4 |
Intraday Target 4 | 34.05 |
Intraday Target 5 | 36.5 |
Daily price and volume Mangalam Alloys
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 31.60 (15.33%) | 29.80 | 26.75 - 32.85 | 1.6228 times |
Tue 25 February 2025 | 27.40 (-7.28%) | 31.00 | 27.00 - 31.00 | 2.2807 times |
Mon 24 February 2025 | 29.55 (-6.93%) | 29.55 | 29.55 - 29.55 | 0.0439 times |
Wed 19 February 2025 | 31.75 (4.44%) | 31.00 | 29.75 - 31.75 | 1.6228 times |
Tue 18 February 2025 | 30.40 (2.01%) | 29.50 | 29.50 - 30.40 | 0.1316 times |
Mon 17 February 2025 | 29.80 (-0.67%) | 29.85 | 28.85 - 29.85 | 0.1754 times |
Fri 14 February 2025 | 30.00 (-7.12%) | 32.30 | 28.80 - 32.95 | 0.6579 times |
Thu 13 February 2025 | 32.30 (-2.42%) | 33.15 | 32.30 - 33.15 | 0.6579 times |
Wed 12 February 2025 | 33.10 (-6.5%) | 33.20 | 33.00 - 33.95 | 0.8333 times |
Tue 11 February 2025 | 35.40 (-4.19%) | 35.95 | 34.85 - 37.00 | 1.9737 times |
Mon 10 February 2025 | 36.95 (6.48%) | 34.70 | 34.70 - 37.50 | 1.5789 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 29.18 and 35.28
Weekly Target 1 | 24.3 |
Weekly Target 2 | 27.95 |
Weekly Target 3 | 30.4 |
Weekly Target 4 | 34.05 |
Weekly Target 5 | 36.5 |
Weekly price and volumes for Mangalam Alloys
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 31.60 (-0.47%) | 29.55 | 26.75 - 32.85 | 1.1796 times |
Wed 19 February 2025 | 31.75 (5.83%) | 29.85 | 28.85 - 31.75 | 0.5767 times |
Fri 14 February 2025 | 30.00 (-13.54%) | 34.70 | 28.80 - 37.50 | 1.7038 times |
Fri 07 February 2025 | 34.70 (-4.28%) | 34.50 | 34.50 - 39.40 | 1.5727 times |
Fri 31 January 2025 | 36.25 (-9.26%) | 39.00 | 35.00 - 39.00 | 1.5072 times |
Fri 24 January 2025 | 39.95 (2.44%) | 39.10 | 36.80 - 41.50 | 0.4849 times |
Fri 17 January 2025 | 39.00 (-2.74%) | 40.00 | 37.90 - 41.15 | 1.1533 times |
Mon 13 January 2025 | 40.10 (-0.99%) | 40.00 | 40.00 - 41.15 | 0.1835 times |
Fri 10 January 2025 | 40.50 (-3.57%) | 41.05 | 39.75 - 42.45 | 0.9305 times |
Fri 03 January 2025 | 42.00 (0%) | 42.45 | 40.00 - 43.00 | 0.7077 times |
Fri 27 December 2024 | 42.00 (-2.33%) | 42.50 | 40.65 - 43.80 | 1.0747 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 22.85 and 35.5
Monthly Target 1 | 19.93 |
Monthly Target 2 | 25.77 |
Monthly Target 3 | 32.583333333333 |
Monthly Target 4 | 38.42 |
Monthly Target 5 | 45.23 |
Monthly price and volumes Mangalam Alloys
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 31.60 (-12.83%) | 34.50 | 26.75 - 39.40 | 0.535 times |
Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 0.4863 times |
Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 1.371 times |
Fri 29 November 2024 | 38.00 (-0.91%) | 38.35 | 36.50 - 39.90 | 0.5741 times |
Thu 31 October 2024 | 38.35 (-7.37%) | 41.40 | 37.35 - 42.55 | 1.3808 times |
Mon 30 September 2024 | 41.40 (2.86%) | 40.95 | 38.70 - 46.80 | 2.0231 times |
Fri 30 August 2024 | 40.25 (-7.89%) | 45.40 | 40.00 - 45.40 | 1.4686 times |
Wed 31 July 2024 | 43.70 (11.62%) | 40.00 | 39.75 - 47.25 | 1.5341 times |
Fri 28 June 2024 | 39.15 (0%) | 40.00 | 37.00 - 43.00 | 0.3637 times |
Fri 31 May 2024 | 39.15 (-9.48%) | 44.65 | 37.00 - 46.00 | 0.2633 times |
Tue 30 April 2024 | 43.25 (27.77%) | 32.55 | 32.55 - 46.30 | 0.3776 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
DMA period | DMA value |
5 day DMA | 30.14 |
12 day DMA | 31.91 |
20 day DMA | 33.85 |
35 day DMA | 36.12 |
50 day DMA | 37.83 |
100 day DMA | 38.6 |
150 day DMA | 39.58 |
200 day DMA | 39.88 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.33 | 29.69 | 30.83 |
12 day EMA | 31.79 | 31.83 | 32.63 |
20 day EMA | 33.29 | 33.47 | 34.11 |
35 day EMA | 35.4 | 35.62 | 36.1 |
50 day EMA | 37.36 | 37.59 | 38.01 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.14 | 29.78 | 30.3 |
12 day SMA | 31.91 | 32.27 | 33.23 |
20 day SMA | 33.85 | 34.13 | 34.76 |
35 day SMA | 36.12 | 36.37 | 36.77 |
50 day SMA | 37.83 | 38.05 | 38.33 |
100 day SMA | 38.6 | 38.7 | 38.84 |
150 day SMA | 39.58 | 39.65 | 39.75 |
200 day SMA | 39.88 | 39.93 | 40 |