Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 48.9 and 49.1
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.066666666667 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.27 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-4.67%) | 49.20 | 49.00 - 49.20 | 0.8824 times | Wed 24 December 2025 | 51.40 (3.73%) | 51.55 | 51.40 - 51.85 | 1.3235 times | Tue 23 December 2025 | 49.55 (4.87%) | 49.55 | 49.55 - 49.55 | 0.2941 times | Mon 22 December 2025 | 47.25 (-3.18%) | 48.40 | 47.00 - 48.40 | 1.4706 times | Fri 19 December 2025 | 48.80 (-4.31%) | 48.60 | 48.55 - 50.00 | 1.0294 times | Thu 18 December 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.1471 times | Wed 17 December 2025 | 50.00 (0.91%) | 50.00 | 50.00 - 50.00 | 0.4412 times | Tue 16 December 2025 | 49.55 (3.01%) | 50.45 | 48.60 - 50.45 | 2.3529 times | Mon 15 December 2025 | 48.10 (-3.8%) | 49.95 | 48.10 - 49.95 | 0.2941 times | Fri 12 December 2025 | 50.00 (-0.89%) | 50.95 | 47.95 - 51.45 | 1.7647 times | Thu 11 December 2025 | 50.45 (2.44%) | 49.00 | 49.00 - 50.45 | 0.2941 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48 and 52.85
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.7087 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.7612 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.0499 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.315 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9449 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.126 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6562 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.4961 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.0761 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.8661 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.0499 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.03 and 50.98
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-7.72%) | 52.95 | 47.00 - 52.95 | 0.3906 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7197 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5244 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.1953 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2224 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.2712 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3291 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6383 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.4973 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2116 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.2477 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.63 and 71.33
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (20.99%) | 40.00 | 26.25 - 59.95 | 0.686 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 1.9175 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.3965 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term but the sell signal is initial and weak.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.62 |
| 100 day DMA | 42.61 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.87 | 49.1 |
| 12 day EMA | 49.72 | 49.85 | 49.57 |
| 20 day EMA | 50 | 50.11 | 49.97 |
| 35 day EMA | 50.42 | 50.5 | 50.45 |
| 50 day EMA | 50.83 | 50.9 | 50.88 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.6 | 49.32 |
| 12 day SMA | 49.53 | 49.68 | 49.54 |
| 20 day SMA | 50.07 | 50.08 | 49.96 |
| 35 day SMA | 50.69 | 50.67 | 50.51 |
| 50 day SMA | 50.62 | 50.64 | 50.67 |
| 100 day SMA | 42.61 | 42.44 | 42.25 |
| 150 day SMA | 40.24 | 40.2 | 40.13 |
| 200 day SMA | 40.13 | 40.08 | 40.02 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
