MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 48.88 and 49.23
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.15 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.5 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (-2.48%) | 49.35 | 49.00 - 49.35 | 0.5042 times | Wed 14 January 2026 | 50.35 (0%) | 50.65 | 50.35 - 50.65 | 0.2521 times | Tue 13 January 2026 | 50.35 (3.6%) | 50.70 | 49.00 - 50.70 | 1.1765 times | Mon 12 January 2026 | 48.60 (4.97%) | 46.30 | 46.30 - 48.60 | 1.0924 times | Fri 09 January 2026 | 46.30 (4.87%) | 46.20 | 46.20 - 46.35 | 1.5966 times | Thu 08 January 2026 | 44.15 (-4.44%) | 46.20 | 44.00 - 46.20 | 0.6723 times | Wed 07 January 2026 | 46.20 (-4.74%) | 47.35 | 46.10 - 47.35 | 2.7731 times | Tue 06 January 2026 | 48.50 (-2.61%) | 49.00 | 48.50 - 49.00 | 0.9244 times | Mon 05 January 2026 | 49.80 (4.84%) | 47.50 | 46.55 - 49.80 | 0.5042 times | Fri 02 January 2026 | 47.50 (-4.62%) | 49.80 | 47.50 - 49.85 | 0.5042 times | Thu 01 January 2026 | 49.80 (4.95%) | 49.80 | 49.80 - 49.80 | 0.1681 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 47.7 and 52.1
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 0.9651 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.0643 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.2681 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.7239 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.7775 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.0724 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3217 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9651 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.1716 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6702 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.5282 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 43.2 and 49.9
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (3.48%) | 49.80 | 44.00 - 50.70 | 0.474 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4309 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7795 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.568 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2115 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.3239 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.4599 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3564 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.7744 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.6216 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.3122 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 43.2 and 49.9
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.10 (3.48%) | 49.80 | 44.00 - 50.70 | 0.0396 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.9061 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.531 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.5233 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.87 |
| 100 day DMA | 44.82 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.97 | 48.28 |
| 12 day EMA | 48.64 | 48.56 | 48.23 |
| 20 day EMA | 48.81 | 48.78 | 48.61 |
| 35 day EMA | 49.22 | 49.23 | 49.16 |
| 50 day EMA | 49.78 | 49.81 | 49.79 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 47.95 | 47.12 |
| 12 day SMA | 48.18 | 48.17 | 48.25 |
| 20 day SMA | 48.73 | 48.68 | 48.67 |
| 35 day SMA | 49.35 | 49.43 | 49.45 |
| 50 day SMA | 49.87 | 49.86 | 49.88 |
| 100 day SMA | 44.82 | 44.63 | 44.43 |
| 150 day SMA | 40.93 | 40.85 | 40.78 |
| 200 day SMA | 40.72 | 40.66 | 40.61 |


