MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 32.75 and 35.95
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 36.93 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 0.8651 times | Thu 25 June 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0346 times | Tue 23 June 2026 | 33.70 (1.35%) | 32.90 | 32.90 - 33.70 | 0.346 times | Mon 22 June 2026 | 33.25 (-5%) | 33.50 | 33.25 - 34.95 | 2.6298 times | Fri 19 June 2026 | 35.00 (-0.71%) | 35.20 | 33.50 - 36.80 | 2.2491 times | Thu 18 June 2026 | 35.25 (4.91%) | 34.50 | 34.50 - 35.25 | 0.3114 times | Wed 17 June 2026 | 33.60 (5%) | 33.50 | 32.50 - 33.60 | 0.8651 times | Tue 16 June 2026 | 32.00 (4.92%) | 31.80 | 31.80 - 32.00 | 0.3114 times | Mon 15 June 2026 | 30.50 (4.99%) | 29.10 | 29.05 - 30.50 | 0.3806 times | Thu 11 June 2026 | 29.05 (-4.6%) | 30.00 | 28.95 - 30.00 | 2.0069 times | Wed 10 June 2026 | 30.45 (0.16%) | 31.80 | 30.45 - 31.80 | 0.1038 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.75 and 35.95
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 0.5556 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.9333 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 2.6444 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 2.1556 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.5778 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.1111 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.2222 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.1333 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.2444 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 0.4222 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.2 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27 and 34.95
| Monthly Target 1 | 25 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-14.84%) | 36.90 | 28.95 - 36.90 | 2.213 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1775 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3605 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.7953 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.7099 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.9262 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.6101 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.1037 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.8042 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2995 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.8747 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 19.95 and 42
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-30.45%) | 49.80 | 28.95 - 51.00 | 0.3869 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8266 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.3091 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.4774 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.52 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.44 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.74 | 33.61 |
| 12 day EMA | 33.47 | 33.56 | 33.48 |
| 20 day EMA | 33.93 | 34.03 | 34.03 |
| 35 day EMA | 34.73 | 34.83 | 34.88 |
| 50 day EMA | 35.93 | 36.05 | 36.13 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.24 | 34.16 |
| 12 day SMA | 32.52 | 32.43 | 32.28 |
| 20 day SMA | 33.56 | 33.76 | 33.92 |
| 35 day SMA | 35.84 | 36 | 36.18 |
| 50 day SMA | 36.55 | 36.54 | 36.48 |
| 100 day SMA | 39.44 | 39.62 | 39.76 |
| 150 day SMA | 42.92 | 43.03 | 43.13 |
| 200 day SMA | 41.94 | 41.92 | 41.92 |


