Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 39.53 and 41.73
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.083333333333 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.28 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-0.96%) | 41.90 | 39.80 - 42.00 | 1.7778 times | Thu 19 February 2026 | 41.85 (-4.34%) | 43.65 | 41.85 - 43.65 | 0.7778 times | Wed 18 February 2026 | 43.75 (-4.99%) | 45.50 | 43.75 - 45.50 | 2 times | Tue 17 February 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 1.4444 times | Mon 16 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.8889 times | Fri 13 February 2026 | 51.00 (2.1%) | 47.50 | 47.50 - 51.00 | 0.6667 times | Thu 12 February 2026 | 49.95 (3.52%) | 49.95 | 49.95 - 49.95 | 0.2222 times | Tue 10 February 2026 | 48.25 (4.1%) | 46.35 | 45.30 - 48.60 | 0.5556 times | Mon 09 February 2026 | 46.35 (-2.63%) | 47.60 | 46.30 - 47.60 | 0.3333 times | Fri 06 February 2026 | 47.60 (-4.99%) | 49.00 | 47.60 - 49.00 | 1.3333 times | Thu 05 February 2026 | 50.10 (3.94%) | 50.25 | 49.50 - 50.25 | 0.4444 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 36.3 and 44.95
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 1.8563 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.479 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.9281 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.7485 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.6287 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 1.0778 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.3054 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.2994 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.8084 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.8683 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.1976 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.03 and 46.23
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-9.5%) | 43.70 | 39.80 - 51.00 | 0.4752 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.728 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4795 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8675 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6321 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2354 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4734 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7376 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3967 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.9747 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.8047 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 35.03 and 46.23
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 44.083333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 55.28 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-12.64%) | 49.80 | 39.80 - 51.00 | 0.0892 times | Tue 30 December 2025 | 47.45 (17.16%) | 40.00 | 26.25 - 59.95 | 0.8947 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 2.4993 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.5167 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.15
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term and the sell signal is strong.
MangalamAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.55 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 45 | 46.58 |
| 12 day EMA | 45.68 | 46.45 | 47.29 |
| 20 day EMA | 46.44 | 46.96 | 47.5 |
| 35 day EMA | 47.24 | 47.58 | 47.92 |
| 50 day EMA | 47.9 | 48.16 | 48.42 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 46.22 | 47.84 |
| 12 day SMA | 46.92 | 47.32 | 47.55 |
| 20 day SMA | 46.36 | 46.79 | 47.09 |
| 35 day SMA | 47.34 | 47.51 | 47.72 |
| 50 day SMA | 47.99 | 48.2 | 48.42 |
| 100 day SMA | 48.55 | 48.44 | 48.33 |
| 150 day SMA | 42.9 | 42.84 | 42.74 |
| 200 day SMA | 41.64 | 41.64 | 41.64 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
