Munafa Stock Market Course + Intraday & FNO calls 
MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAL_SM
- Forcast & Targets MAL_SM
- MAL_SM Experts view
- Tomorrow's Movement MAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamAlloys
Strong intraday Stock price targets for MangalamAlloys are 48.63 and 50.78
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.57 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.70 (-4.97%) | 50.20 | 49.70 - 51.85 | 0.7317 times | Fri 05 December 2025 | 52.30 (-1.23%) | 50.30 | 50.30 - 52.30 | 0.8943 times | Thu 04 December 2025 | 52.95 (-0.28%) | 52.95 | 52.95 - 52.95 | 0.0813 times | Fri 28 November 2025 | 53.10 (4.02%) | 50.60 | 49.00 - 53.10 | 1.1382 times | Thu 27 November 2025 | 51.05 (4.93%) | 49.60 | 49.60 - 51.05 | 0.3252 times | Wed 26 November 2025 | 48.65 (0.31%) | 47.55 | 47.55 - 48.65 | 0.813 times | Tue 25 November 2025 | 48.50 (-1.52%) | 48.25 | 48.20 - 48.50 | 0.4065 times | Mon 24 November 2025 | 49.25 (0.51%) | 49.50 | 49.25 - 49.50 | 0.2439 times | Fri 21 November 2025 | 49.00 (-1.11%) | 49.00 | 48.40 - 52.00 | 2.7642 times | Thu 20 November 2025 | 49.55 (-4.34%) | 50.10 | 49.25 - 52.05 | 2.6016 times | Tue 18 November 2025 | 51.80 (1.17%) | 50.60 | 50.30 - 51.80 | 0.3252 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.63 and 50.78
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.70 (-4.97%) | 50.20 | 49.70 - 51.85 | 0.2542 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.339 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 1.0169 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.2881 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.7062 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.6102 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.1582 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.9322 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.1299 times | Fri 10 October 2025 | 50.35 (-9.85%) | 59.95 | 50.35 - 59.95 | 0.565 times | Fri 03 October 2025 | 55.85 (1.18%) | 52.50 | 48.00 - 58.10 | 1.0169 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 48.08 and 51.33
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.70 (-6.4%) | 52.95 | 49.70 - 52.95 | 0.0784 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7431 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5414 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2016 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2621 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.345 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3398 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6916 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.5459 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2509 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.3532 times |
Yearly price and charts MangalamAlloys
Strong yearly Stock price targets for MangalamAlloys MAL_SM are 37.98 and 71.68
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 79 |
Yearly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.70 (22.72%) | 40.00 | 26.25 - 59.95 | 0.6692 times | Tue 31 December 2024 | 40.50 (-20.82%) | 51.10 | 32.55 - 55.85 | 1.9314 times | Fri 29 December 2023 | 51.15 (0%) | 62.50 | 46.65 - 62.50 | 0.3993 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamAlloys in short term but the sell signal is initial and weak.
MangalamAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and MangalamAlloys MAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.
MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.31 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.47 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.83 | 51.59 |
| 12 day EMA | 50.97 | 51.2 | 51 |
| 20 day EMA | 50.66 | 50.76 | 50.6 |
| 35 day EMA | 49.44 | 49.42 | 49.25 |
| 50 day EMA | 48.22 | 48.16 | 47.99 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.61 | 50.85 |
| 12 day SMA | 50.59 | 50.88 | 50.75 |
| 20 day SMA | 51.31 | 51.44 | 51.35 |
| 35 day SMA | 50.8 | 50.97 | 50.96 |
| 50 day SMA | 49.47 | 49.12 | 48.68 |
| 100 day SMA | 40.52 | 40.36 | 40.15 |
| 150 day SMA | 39.58 | 39.52 | 39.45 |
| 200 day SMA | 39.53 | 39.48 | 39.43 |
Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
