ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong intraday Stock price targets for MangalamAlloys are 48.88 and 49.23

Intraday Target 148.8
Intraday Target 248.95
Intraday Target 349.15
Intraday Target 449.3
Intraday Target 549.5

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Fri 16 January 2026 49.10 (-2.48%) 49.35 49.00 - 49.35 0.5042 times
Wed 14 January 2026 50.35 (0%) 50.65 50.35 - 50.65 0.2521 times
Tue 13 January 2026 50.35 (3.6%) 50.70 49.00 - 50.70 1.1765 times
Mon 12 January 2026 48.60 (4.97%) 46.30 46.30 - 48.60 1.0924 times
Fri 09 January 2026 46.30 (4.87%) 46.20 46.20 - 46.35 1.5966 times
Thu 08 January 2026 44.15 (-4.44%) 46.20 44.00 - 46.20 0.6723 times
Wed 07 January 2026 46.20 (-4.74%) 47.35 46.10 - 47.35 2.7731 times
Tue 06 January 2026 48.50 (-2.61%) 49.00 48.50 - 49.00 0.9244 times
Mon 05 January 2026 49.80 (4.84%) 47.50 46.55 - 49.80 0.5042 times
Fri 02 January 2026 47.50 (-4.62%) 49.80 47.50 - 49.85 0.5042 times
Thu 01 January 2026 49.80 (4.95%) 49.80 49.80 - 49.80 0.1681 times

 Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_SM are 47.7 and 52.1

Weekly Target 144.3
Weekly Target 246.7
Weekly Target 348.7
Weekly Target 451.1
Weekly Target 553.1

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Fri 16 January 2026 49.10 (6.05%) 46.30 46.30 - 50.70 0.9651 times
Fri 09 January 2026 46.30 (-2.53%) 47.50 44.00 - 49.80 2.0643 times
Fri 02 January 2026 47.50 (-3.06%) 47.45 47.45 - 49.85 0.2681 times
Fri 26 December 2025 49.00 (0.41%) 48.40 47.00 - 51.85 0.7239 times
Fri 19 December 2025 48.80 (-2.4%) 49.95 48.10 - 51.00 0.7775 times
Fri 12 December 2025 50.00 (-4.4%) 50.20 47.30 - 51.85 1.0724 times
Fri 05 December 2025 52.30 (-1.51%) 52.95 50.30 - 52.95 0.3217 times
Fri 28 November 2025 53.10 (8.37%) 49.50 47.55 - 53.10 0.9651 times
Fri 21 November 2025 49.00 (-7.98%) 54.40 48.40 - 54.40 2.1716 times
Fri 14 November 2025 53.25 (6.5%) 47.55 47.55 - 53.55 0.6702 times
Fri 07 November 2025 50.00 (-4.31%) 54.85 50.00 - 58.00 1.5282 times

 weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_SM are 43.2 and 49.9

Monthly Target 141.23
Monthly Target 245.17
Monthly Target 347.933333333333
Monthly Target 451.87
Monthly Target 554.63

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Fri 16 January 2026 49.10 (3.48%) 49.80 44.00 - 50.70 0.474 times
Tue 30 December 2025 47.45 (-10.64%) 52.95 47.00 - 52.95 0.4309 times
Fri 28 November 2025 53.10 (1.63%) 54.85 47.55 - 58.00 0.7795 times
Fri 31 October 2025 52.25 (3.98%) 49.50 45.00 - 59.95 0.568 times
Tue 30 September 2025 50.25 (6.01%) 56.15 48.00 - 58.85 0.2115 times
Wed 04 June 2025 47.40 (17.62%) 48.35 46.00 - 49.00 1.3239 times
Fri 30 May 2025 40.30 (34.33%) 29.70 28.15 - 41.30 2.4599 times
Wed 30 April 2025 30.00 (12.57%) 26.65 26.65 - 33.00 0.3564 times
Fri 28 March 2025 26.65 (-21.5%) 32.50 26.25 - 37.50 1.7744 times
Fri 28 February 2025 33.95 (-6.34%) 34.50 26.75 - 39.40 1.6216 times
Fri 31 January 2025 36.25 (-10.49%) 40.00 35.00 - 42.80 1.3122 times

 monthly chart MangalamAlloys

Yearly price and charts MangalamAlloys

Strong yearly Stock price targets for MangalamAlloys MAL_SM are 43.2 and 49.9

Yearly Target 141.23
Yearly Target 245.17
Yearly Target 347.933333333333
Yearly Target 451.87
Yearly Target 554.63

Yearly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Fri 16 January 2026 49.10 (3.48%) 49.80 44.00 - 50.70 0.0396 times
Tue 30 December 2025 47.45 (17.16%) 40.00 26.25 - 59.95 0.9061 times
Tue 31 December 2024 40.50 (-20.82%) 51.10 32.55 - 55.85 2.531 times
Fri 29 December 2023 51.15 (0%) 62.50 46.65 - 62.50 0.5233 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MangalamAlloys

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangalam Alloys MAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamAlloys (MAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamAlloys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and MangalamAlloys MAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamAlloys MAL_SM stock. Volume based technical analysis of MangalamAlloys MAL_SM stock is negative.

MangalamAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Alloys MAL_SM

DMA (daily moving average) of Mangalam Alloys MAL_SM

DMA period DMA value
5 day DMA 48.94
12 day DMA 48.18
20 day DMA 48.73
35 day DMA 49.35
50 day DMA 49.87
100 day DMA 44.82
150 day DMA 40.93
200 day DMA 40.72

EMA (exponential moving average) of Mangalam Alloys MAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.9748.28
12 day EMA48.6448.5648.23
20 day EMA48.8148.7848.61
35 day EMA49.2249.2349.16
50 day EMA49.7849.8149.79

SMA (simple moving average) of Mangalam Alloys MAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9447.9547.12
12 day SMA48.1848.1748.25
20 day SMA48.7348.6848.67
35 day SMA49.3549.4349.45
50 day SMA49.8749.8649.88
100 day SMA44.8244.6344.43
150 day SMA40.9340.8540.78
200 day SMA40.7240.6640.61

Videos related to: MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top