Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 309.25 and 310.25
| Intraday Target 1 | 308.5 |
| Intraday Target 2 | 309 |
| Intraday Target 3 | 309.5 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310.5 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 309.50 (1.81%) | 309.00 | 309.00 - 310.00 | 0.1739 times | Thu 05 November 2026 | 304.00 (-1.3%) | 304.00 | 304.00 - 304.00 | 0.087 times | Fri 30 October 2026 | 308.00 (6.21%) | 290.00 | 281.00 - 317.95 | 1.5652 times | Thu 29 October 2026 | 290.00 (9.43%) | 265.00 | 265.00 - 294.95 | 1.5652 times | Wed 28 October 2026 | 265.00 (1.92%) | 272.00 | 265.00 - 275.00 | 0.6957 times | Tue 27 October 2026 | 260.00 (-3.27%) | 260.00 | 260.00 - 260.00 | 0.1739 times | Mon 26 October 2026 | 268.80 (11.07%) | 272.00 | 268.80 - 272.00 | 0.3478 times | Fri 23 October 2026 | 242.00 (-7.72%) | 230.10 | 230.00 - 270.00 | 1.0435 times | Wed 21 October 2026 | 262.25 (-3.23%) | 278.00 | 255.00 - 278.00 | 1.2174 times | Mon 19 October 2026 | 271.00 (-5.57%) | 290.00 | 271.00 - 290.00 | 3.1304 times | Fri 16 October 2026 | 287.00 (0.35%) | 285.00 | 285.00 - 288.00 | 0.6957 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 309.25 and 310.25
| Weekly Target 1 | 308.5 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 309.50 (1.81%) | 309.00 | 309.00 - 310.00 | 0.066 times | Thu 05 November 2026 | 304.00 (-1.3%) | 304.00 | 304.00 - 304.00 | 0.033 times | Fri 30 October 2026 | 308.00 (27.27%) | 272.00 | 260.00 - 317.95 | 1.6502 times | Fri 23 October 2026 | 242.00 (-15.68%) | 290.00 | 230.00 - 290.00 | 2.0462 times | Fri 16 October 2026 | 287.00 (2.5%) | 285.00 | 285.00 - 288.00 | 0.462 times | Mon 05 October 2026 | 280.00 (-3.11%) | 280.00 | 280.00 - 280.00 | 0.198 times | Thu 01 October 2026 | 289.00 (-5.18%) | 301.00 | 273.00 - 301.00 | 1.8482 times | Fri 25 September 2026 | 304.80 (-3.08%) | 301.00 | 297.00 - 304.80 | 0.33 times | Thu 17 September 2026 | 314.50 (2.79%) | 314.50 | 314.50 - 314.50 | 0.066 times | Fri 11 September 2026 | 305.95 (5.5%) | 282.50 | 282.50 - 306.00 | 3.3003 times | Fri 04 September 2026 | 290.00 (-2.36%) | 273.00 | 270.50 - 299.00 | 3.8944 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 306.75 and 312.75
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 307.83333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 309.50 (0.49%) | 304.00 | 304.00 - 310.00 | 0.0071 times | Fri 30 October 2026 | 308.00 (4.41%) | 273.00 | 230.00 - 317.95 | 0.4232 times | Tue 29 September 2026 | 295.00 (-0.67%) | 273.00 | 270.50 - 314.50 | 0.5596 times | Fri 28 August 2026 | 297.00 (8.14%) | 257.00 | 235.00 - 308.80 | 2.624 times | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 0.9123 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.2586 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.185 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.7211 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.3026 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 1.0063 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4091 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 227.3 and 400.15
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 197.08 |
| Yearly Target 3 | 257.51666666667 |
| Yearly Target 4 | 369.93 |
| Yearly Target 5 | 430.37 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 309.50 (108.35%) | 152.50 | 145.10 - 317.95 | 0.8003 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.5316 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4663 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8554 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4796 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5306 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8637 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7526 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7198 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 90 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 20 points
Upper Bollinger band is at 325 and lower is at 249, while middle bands are at 268 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.95 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 279.46 |
| 20 day DMA | 286.59 |
| 35 day DMA | 287.77 |
| 50 day DMA | 283.15 |
| 100 day DMA | 247.51 |
| 150 day DMA | 216.58 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.2 | 291.05 | 284.58 |
| 12 day EMA | 287.95 | 284.03 | 280.4 |
| 20 day EMA | 286.21 | 283.76 | 281.63 |
| 35 day EMA | 282.91 | 281.34 | 280.01 |
| 50 day EMA | 282.07 | 280.95 | 280.01 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 285.4 | 278.36 |
| 12 day SMA | 279.46 | 277 | 275.75 |
| 20 day SMA | 286.59 | 286.42 | 286.34 |
| 35 day SMA | 287.77 | 286.35 | 286.06 |
| 50 day SMA | 283.15 | 282.26 | 281.34 |
| 100 day SMA | 247.51 | 246.21 | 244.87 |
| 150 day SMA | 216.58 | 215.59 | 214.62 |
| 200 day SMA | 200.54 | 199.68 | 198.85 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
