Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 250.75 and 262.75
| Intraday Target 1 | 248.5 |
| Intraday Target 2 | 253 |
| Intraday Target 3 | 260.5 |
| Intraday Target 4 | 265 |
| Intraday Target 5 | 272.5 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 257.50 (-0.33%) | 259.00 | 256.00 - 268.00 | 1.3656 times | Thu 20 August 2026 | 258.35 (-0.5%) | 256.00 | 255.00 - 273.95 | 4.0308 times | Wed 19 August 2026 | 259.65 (-11.68%) | 271.25 | 251.05 - 271.25 | 3.326 times | Tue 18 August 2026 | 294.00 (-0.34%) | 294.00 | 294.00 - 294.00 | 0.022 times | Mon 17 August 2026 | 295.00 (0%) | 290.00 | 290.00 - 298.00 | 0.0661 times | Fri 14 August 2026 | 295.00 (3.49%) | 281.00 | 278.00 - 301.00 | 0.2643 times | Thu 13 August 2026 | 285.05 (9.21%) | 261.00 | 261.00 - 298.80 | 0.5066 times | Wed 12 August 2026 | 261.00 (-1.53%) | 261.00 | 235.00 - 280.00 | 0.3084 times | Tue 11 August 2026 | 265.05 (0.8%) | 265.00 | 265.00 - 265.05 | 0.0441 times | Mon 10 August 2026 | 262.95 (-4.38%) | 255.30 | 255.30 - 262.95 | 0.0661 times | Thu 06 August 2026 | 275.00 (6.59%) | 258.00 | 247.00 - 275.00 | 0.1322 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 230.8 and 277.75
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 286.65 |
| Weekly Target 5 | 315.8 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 257.50 (-12.71%) | 290.00 | 251.05 - 298.00 | 4.9628 times | Fri 14 August 2026 | 295.00 (7.27%) | 255.30 | 235.00 - 301.00 | 0.67 times | Thu 06 August 2026 | 275.00 (0.13%) | 257.00 | 247.00 - 275.00 | 0.2233 times | Fri 31 July 2026 | 274.65 (6.47%) | 264.95 | 258.00 - 282.00 | 0.1365 times | Wed 22 July 2026 | 257.95 (5.29%) | 269.00 | 241.00 - 269.00 | 0.4342 times | Fri 17 July 2026 | 245.00 (2.08%) | 249.90 | 238.10 - 257.00 | 0.1241 times | Fri 10 July 2026 | 240.00 (-7.69%) | 245.00 | 235.00 - 260.00 | 0.9926 times | Fri 03 July 2026 | 260.00 (4.84%) | 241.50 | 241.50 - 287.00 | 1.2407 times | Thu 25 June 2026 | 248.00 (18.66%) | 247.05 | 247.00 - 251.25 | 0.1613 times | Wed 18 March 2026 | 209.00 (1.26%) | 206.40 | 198.00 - 224.00 | 1.0546 times | Fri 13 March 2026 | 206.40 (3.72%) | 198.95 | 182.00 - 208.70 | 0.4963 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 246.25 and 312.25
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 330.5 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 257.50 (-6.24%) | 257.00 | 235.00 - 301.00 | 2.1484 times | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 0.883 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.2503 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.147 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.6659 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.2608 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.9741 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.396 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.66 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.6145 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3869 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 201.3 and 357.2
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 168.07 |
| Yearly Target 3 | 234.53333333333 |
| Yearly Target 4 | 323.97 |
| Yearly Target 5 | 390.43 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 257.50 (73.34%) | 152.50 | 145.10 - 301.00 | 0.6857 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.553 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4868 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8673 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4863 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.538 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8758 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7771 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7298 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 243, while middle bands are at 256 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 272.9 |
| 12 day DMA | 272.21 |
| 20 day DMA | 268.9 |
| 35 day DMA | 261.53 |
| 50 day DMA | 244.77 |
| 100 day DMA | 202.71 |
| 150 day DMA | 187.2 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 271.61 | 278.24 |
| 12 day EMA | 269.79 | 272.02 | 274.5 |
| 20 day EMA | 266.29 | 267.22 | 268.15 |
| 35 day EMA | 254.53 | 254.35 | 254.11 |
| 50 day EMA | 241.81 | 241.17 | 240.47 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.9 | 280.4 | 285.74 |
| 12 day SMA | 272.21 | 272.71 | 272.85 |
| 20 day SMA | 268.9 | 268.31 | 267.64 |
| 35 day SMA | 261.53 | 261.26 | 260.96 |
| 50 day SMA | 244.77 | 243.23 | 241.77 |
| 100 day SMA | 202.71 | 201.6 | 200.49 |
| 150 day SMA | 187.2 | 186.48 | 185.75 |
| 200 day SMA | 174.18 | 173.51 | 172.82 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
