Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 300.48 and 311.48
| Intraday Target 1 | 291.32 |
| Intraday Target 2 | 298.63 |
| Intraday Target 3 | 302.31666666667 |
| Intraday Target 4 | 309.63 |
| Intraday Target 5 | 313.32 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.95 (1.14%) | 300.00 | 295.00 - 306.00 | 0.8871 times | Thu 10 September 2026 | 302.50 (1.85%) | 300.00 | 285.00 - 304.00 | 2.4194 times | Wed 09 September 2026 | 297.00 (-1%) | 297.00 | 297.00 - 297.00 | 0.1613 times | Tue 08 September 2026 | 300.00 (2.74%) | 300.00 | 300.00 - 300.00 | 0.1613 times | Mon 07 September 2026 | 292.00 (0.69%) | 282.50 | 282.50 - 297.00 | 0.4032 times | Fri 04 September 2026 | 290.00 (-1.69%) | 285.00 | 285.00 - 290.00 | 0.1613 times | Thu 03 September 2026 | 295.00 (1.2%) | 294.00 | 283.00 - 295.00 | 0.8871 times | Wed 02 September 2026 | 291.50 (1.78%) | 275.00 | 275.00 - 295.00 | 2.6613 times | Tue 01 September 2026 | 286.40 (-3.57%) | 273.00 | 270.50 - 299.00 | 1.0484 times | Fri 28 August 2026 | 297.00 (1.02%) | 292.00 | 270.00 - 301.00 | 1.2097 times | Wed 26 August 2026 | 294.00 (2.08%) | 302.00 | 294.00 - 302.00 | 0.2419 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 294.23 and 317.73
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.95 (5.5%) | 282.50 | 282.50 - 306.00 | 0.6227 times | Fri 04 September 2026 | 290.00 (-2.36%) | 273.00 | 270.50 - 299.00 | 0.7347 times | Fri 28 August 2026 | 297.00 (15.34%) | 257.00 | 257.00 - 308.80 | 1.071 times | Fri 21 August 2026 | 257.50 (-12.71%) | 290.00 | 251.05 - 298.00 | 4.9813 times | Fri 14 August 2026 | 295.00 (7.27%) | 255.30 | 235.00 - 301.00 | 0.6725 times | Thu 06 August 2026 | 275.00 (0.13%) | 257.00 | 247.00 - 275.00 | 0.2242 times | Fri 31 July 2026 | 274.65 (6.47%) | 264.95 | 258.00 - 282.00 | 0.137 times | Wed 22 July 2026 | 257.95 (5.29%) | 269.00 | 241.00 - 269.00 | 0.4359 times | Fri 17 July 2026 | 245.00 (2.08%) | 249.90 | 238.10 - 257.00 | 0.1245 times | Fri 10 July 2026 | 240.00 (-7.69%) | 245.00 | 235.00 - 260.00 | 0.9963 times | Fri 03 July 2026 | 260.00 (4.84%) | 241.50 | 241.50 - 287.00 | 1.2453 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 288.23 and 323.73
| Monthly Target 1 | 258.65 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.95 (3.01%) | 273.00 | 270.50 - 306.00 | 0.4829 times | Fri 28 August 2026 | 297.00 (8.14%) | 257.00 | 235.00 - 308.80 | 2.4723 times | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 0.8595 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.2437 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.1165 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.6216 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.2273 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.9482 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3855 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.6424 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.5981 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 225.53 and 389.23
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 197.77 |
| Yearly Target 3 | 253.28333333333 |
| Yearly Target 4 | 361.47 |
| Yearly Target 5 | 416.98 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 305.95 (105.96%) | 152.50 | 145.10 - 308.80 | 0.7615 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.5389 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4733 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8594 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4819 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5331 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8678 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7609 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7232 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 262, while middle bands are at 275 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.11 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 299.49 |
| 12 day DMA | 294.95 |
| 20 day DMA | 288.44 |
| 35 day DMA | 276.94 |
| 50 day DMA | 269.48 |
| 100 day DMA | 221.94 |
| 150 day DMA | 199.31 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.32 | 297.51 | 295.01 |
| 12 day EMA | 294.04 | 291.88 | 289.95 |
| 20 day EMA | 288.02 | 286.13 | 284.41 |
| 35 day EMA | 277.83 | 276.17 | 274.62 |
| 50 day EMA | 267.56 | 265.99 | 264.5 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.49 | 296.3 | 294.8 |
| 12 day SMA | 294.95 | 293.2 | 289.45 |
| 20 day SMA | 288.44 | 286.2 | 284.32 |
| 35 day SMA | 276.94 | 275.54 | 274.11 |
| 50 day SMA | 269.48 | 267.54 | 265.7 |
| 100 day SMA | 221.94 | 220.4 | 218.92 |
| 150 day SMA | 199.31 | 198.34 | 197.37 |
| 200 day SMA | 185.37 | 184.44 | 183.52 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
