Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 280 and 280
| Intraday Target 1 | 280 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 280 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.00 (-3.11%) | 280.00 | 280.00 - 280.00 | 0.3846 times | Thu 01 October 2026 | 289.00 (-2.03%) | 273.00 | 273.00 - 294.95 | 3.0769 times | Tue 29 September 2026 | 295.00 (-1.99%) | 299.95 | 285.10 - 300.00 | 0.3846 times | Mon 28 September 2026 | 301.00 (-1.25%) | 301.00 | 301.00 - 301.00 | 0.1282 times | Fri 25 September 2026 | 304.80 (2.63%) | 304.80 | 304.80 - 304.80 | 0.1282 times | Thu 24 September 2026 | 297.00 (0%) | 297.00 | 297.00 - 297.00 | 0.1282 times | Wed 23 September 2026 | 297.00 (-5.56%) | 301.00 | 297.00 - 301.00 | 0.3846 times | Thu 17 September 2026 | 314.50 (2.79%) | 314.50 | 314.50 - 314.50 | 0.1282 times | Fri 11 September 2026 | 305.95 (1.14%) | 300.00 | 295.00 - 306.00 | 1.4103 times | Thu 10 September 2026 | 302.50 (1.85%) | 300.00 | 285.00 - 304.00 | 3.8462 times | Wed 09 September 2026 | 297.00 (-1%) | 297.00 | 297.00 - 297.00 | 0.2564 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 280 and 280
| Weekly Target 1 | 280 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.00 (-3.11%) | 280.00 | 280.00 - 280.00 | 0.0426 times | Thu 01 October 2026 | 289.00 (-5.18%) | 301.00 | 273.00 - 301.00 | 0.3977 times | Fri 25 September 2026 | 304.80 (-3.08%) | 301.00 | 297.00 - 304.80 | 0.071 times | Thu 17 September 2026 | 314.50 (2.79%) | 314.50 | 314.50 - 314.50 | 0.0142 times | Fri 11 September 2026 | 305.95 (5.5%) | 282.50 | 282.50 - 306.00 | 0.7102 times | Fri 04 September 2026 | 290.00 (-2.36%) | 273.00 | 270.50 - 299.00 | 0.8381 times | Fri 28 August 2026 | 297.00 (15.34%) | 257.00 | 257.00 - 308.80 | 1.2216 times | Fri 21 August 2026 | 257.50 (-12.71%) | 290.00 | 251.05 - 298.00 | 5.6818 times | Fri 14 August 2026 | 295.00 (7.27%) | 255.30 | 235.00 - 301.00 | 0.767 times | Thu 06 August 2026 | 275.00 (0.13%) | 257.00 | 247.00 - 275.00 | 0.2557 times | Fri 31 July 2026 | 274.65 (6.47%) | 264.95 | 258.00 - 282.00 | 0.1563 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 276.5 and 298.45
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 282.65 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.00 (-5.08%) | 273.00 | 273.00 - 294.95 | 0.1256 times | Tue 29 September 2026 | 295.00 (-0.67%) | 273.00 | 270.50 - 314.50 | 0.5537 times | Fri 28 August 2026 | 297.00 (8.14%) | 257.00 | 235.00 - 308.80 | 2.5966 times | Fri 31 July 2026 | 274.65 (0.29%) | 269.95 | 235.00 - 282.00 | 0.9027 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.2559 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.1726 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.7031 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.289 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.9958 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4048 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.6747 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 212.55 and 381.95
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 246.53333333333 |
| Yearly Target 4 | 347.97 |
| Yearly Target 5 | 415.93 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 280.00 (88.49%) | 152.50 | 145.10 - 314.50 | 0.7757 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.5362 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4708 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8579 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.481 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5322 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8663 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7579 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7219 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 281, while middle bands are at 289 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.56 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 293.96 |
| 12 day DMA | 298.65 |
| 20 day DMA | 295.88 |
| 35 day DMA | 285.5 |
| 50 day DMA | 276.31 |
| 100 day DMA | 233.39 |
| 150 day DMA | 206.85 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.64 | 295.96 | 299.44 |
| 12 day EMA | 294.17 | 296.75 | 298.16 |
| 20 day EMA | 292.19 | 293.47 | 293.94 |
| 35 day EMA | 285.37 | 285.69 | 285.5 |
| 50 day EMA | 276.52 | 276.38 | 275.87 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.96 | 297.36 | 298.96 |
| 12 day SMA | 298.65 | 299.65 | 299.73 |
| 20 day SMA | 295.88 | 296.13 | 294.56 |
| 35 day SMA | 285.5 | 285.35 | 284.81 |
| 50 day SMA | 276.31 | 275.91 | 275.23 |
| 100 day SMA | 233.39 | 232.18 | 230.87 |
| 150 day SMA | 206.85 | 206.03 | 205.12 |
| 200 day SMA | 191.93 | 191.2 | 190.43 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
