Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 148.4 and 154.3
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 153.2 |
| Intraday Target 4 | 155.4 |
| Intraday Target 5 | 159.1 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.70 (-1.81%) | 153.25 | 151.00 - 156.90 | 1.0435 times | Wed 24 December 2025 | 154.50 (3.69%) | 145.00 | 140.00 - 156.95 | 2.5217 times | Tue 23 December 2025 | 149.00 (3.11%) | 144.55 | 144.50 - 150.00 | 4.3478 times | Mon 22 December 2025 | 144.50 (-0.34%) | 145.00 | 144.50 - 156.95 | 0.5217 times | Fri 19 December 2025 | 145.00 (-7.64%) | 143.60 | 143.60 - 149.80 | 0.6087 times | Wed 17 December 2025 | 157.00 (11.74%) | 132.00 | 132.00 - 157.00 | 0.1739 times | Tue 16 December 2025 | 140.50 (-2.6%) | 140.50 | 140.50 - 140.50 | 0.087 times | Mon 15 December 2025 | 144.25 (3.04%) | 147.90 | 140.50 - 148.00 | 0.3478 times | Thu 11 December 2025 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.087 times | Wed 10 December 2025 | 145.00 (5.45%) | 151.00 | 140.00 - 151.00 | 0.2609 times | Tue 09 December 2025 | 137.50 (-7.72%) | 137.60 | 135.55 - 144.75 | 1.5652 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 145.85 and 162.8
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.70 (4.62%) | 145.00 | 140.00 - 156.95 | 3.2226 times | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.4651 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 1.0963 times | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 0.9635 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.7641 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 0.9302 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 0.9302 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.2658 times | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.299 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.0631 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.196 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 126.6 and 156.1
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.70 (-2.13%) | 152.85 | 131.00 - 160.50 | 0.6051 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3043 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5072 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.4722 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.2973 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0178 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4407 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.6726 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1018 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.581 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.752 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 124.6 and 207.1
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 143.06666666667 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 225.57 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.70 (34.25%) | 126.00 | 97.50 - 180.00 | 1.4807 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4336 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8363 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4689 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5188 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8445 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7135 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7037 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahickraChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.91 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 146.5 |
| 20 day DMA | 148.71 |
| 35 day DMA | 153.31 |
| 50 day DMA | 154.04 |
| 100 day DMA | 148.79 |
| 150 day DMA | 140.04 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 149.45 | 146.93 |
| 12 day EMA | 148.82 | 148.3 | 147.17 |
| 20 day EMA | 149.56 | 149.33 | 148.79 |
| 35 day EMA | 151.29 | 151.27 | 151.08 |
| 50 day EMA | 153.99 | 154.08 | 154.06 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 150 | 147.2 |
| 12 day SMA | 146.5 | 145.81 | 145.17 |
| 20 day SMA | 148.71 | 148.92 | 149 |
| 35 day SMA | 153.31 | 153.61 | 153.6 |
| 50 day SMA | 154.04 | 154.23 | 154.29 |
| 100 day SMA | 148.79 | 148.49 | 148.12 |
| 150 day SMA | 140.04 | 139.75 | 139.43 |
| 200 day SMA | 132.33 | 132.12 | 131.89 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
