Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 144.3 and 150.5
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 146.13333333333 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 152.33 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (-7.64%) | 143.60 | 143.60 - 149.80 | 1.2281 times | Wed 17 December 2025 | 157.00 (11.74%) | 132.00 | 132.00 - 157.00 | 0.3509 times | Tue 16 December 2025 | 140.50 (-2.6%) | 140.50 | 140.50 - 140.50 | 0.1754 times | Mon 15 December 2025 | 144.25 (3.04%) | 147.90 | 140.50 - 148.00 | 0.7018 times | Thu 11 December 2025 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.1754 times | Wed 10 December 2025 | 145.00 (5.45%) | 151.00 | 140.00 - 151.00 | 0.5263 times | Tue 09 December 2025 | 137.50 (-7.72%) | 137.60 | 135.55 - 144.75 | 3.1579 times | Mon 08 December 2025 | 149.00 (3.87%) | 131.40 | 131.00 - 150.00 | 1.9298 times | Fri 05 December 2025 | 143.45 (-2.28%) | 143.55 | 135.00 - 143.55 | 0.8772 times | Thu 04 December 2025 | 146.80 (0%) | 157.00 | 144.00 - 157.00 | 0.8772 times | Wed 03 December 2025 | 146.80 (-4.98%) | 148.85 | 145.10 - 153.00 | 1.4035 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 126 and 151
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.5833 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 1.375 times | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 1.2083 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.9583 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 1.1667 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 1.1667 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.3333 times | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.375 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.3333 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.5 times | Fri 10 October 2025 | 156.00 (0.71%) | 145.00 | 145.00 - 171.00 | 2.7083 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 123.25 and 152.75
| Monthly Target 1 | 116 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 175 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (-6.45%) | 152.85 | 131.00 - 160.50 | 0.2752 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.315 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.525 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.4888 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3077 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0536 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4562 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.8016 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1405 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.6365 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.7784 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 121.25 and 203.75
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 140.83333333333 |
| Yearly Target 4 | 184.17 |
| Yearly Target 5 | 223.33 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.00 (28.32%) | 126.00 | 97.50 - 180.00 | 1.4482 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4408 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8405 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4712 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5214 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8487 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.722 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7072 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahickraChemical in short term but the buy signal is initial and weak.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 145.82 |
| 20 day DMA | 150.17 |
| 35 day DMA | 153.94 |
| 50 day DMA | 154.8 |
| 100 day DMA | 147.65 |
| 150 day DMA | 138.91 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 147.37 | 142.55 |
| 12 day EMA | 147.26 | 147.67 | 145.97 |
| 20 day EMA | 149.2 | 149.64 | 148.87 |
| 35 day EMA | 151.46 | 151.84 | 151.54 |
| 50 day EMA | 153.97 | 154.34 | 154.23 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 145.35 | 141.45 |
| 12 day SMA | 145.82 | 146.47 | 146.3 |
| 20 day SMA | 150.17 | 150.66 | 150.83 |
| 35 day SMA | 153.94 | 154.24 | 154.22 |
| 50 day SMA | 154.8 | 155.06 | 155.07 |
| 100 day SMA | 147.65 | 147.45 | 147.16 |
| 150 day SMA | 138.91 | 138.68 | 138.37 |
| 200 day SMA | 131.49 | 131.29 | 131.05 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
