Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 170.7 and 185.7
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 167.93 |
| Intraday Target 3 | 173.46666666667 |
| Intraday Target 4 | 182.93 |
| Intraday Target 5 | 188.47 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 177.40 (2.66%) | 171.80 | 164.00 - 179.00 | 1.6117 times | Tue 17 February 2026 | 172.80 (2.55%) | 179.80 | 170.15 - 179.80 | 0.3297 times | Mon 16 February 2026 | 168.50 (0.6%) | 166.35 | 166.00 - 170.00 | 0.2198 times | Fri 13 February 2026 | 167.50 (0.24%) | 165.80 | 165.00 - 170.00 | 0.3663 times | Tue 10 February 2026 | 167.10 (3.92%) | 166.85 | 164.60 - 167.10 | 0.3297 times | Mon 09 February 2026 | 160.80 (-2.93%) | 168.90 | 160.00 - 168.90 | 3.0037 times | Fri 06 February 2026 | 165.65 (-1.69%) | 174.40 | 155.00 - 174.40 | 2.0513 times | Thu 05 February 2026 | 168.50 (-5.2%) | 170.00 | 168.50 - 178.80 | 0.2198 times | Wed 04 February 2026 | 177.75 (2.45%) | 179.90 | 165.00 - 179.90 | 1.685 times | Tue 03 February 2026 | 173.50 (-5.66%) | 179.00 | 166.05 - 180.00 | 0.1832 times | Mon 02 February 2026 | 183.90 (0.05%) | 183.95 | 183.80 - 183.95 | 0.1099 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 170.7 and 186.5
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 177.40 (5.91%) | 166.35 | 164.00 - 179.80 | 0.8345 times | Fri 13 February 2026 | 167.50 (1.12%) | 168.90 | 160.00 - 170.00 | 1.4286 times | Fri 06 February 2026 | 165.65 (-10.44%) | 184.00 | 155.00 - 184.00 | 1.669 times | Fri 30 January 2026 | 184.95 (12.26%) | 170.00 | 162.05 - 185.00 | 1.1033 times | Fri 23 January 2026 | 164.75 (12.84%) | 159.00 | 150.50 - 180.00 | 2.0226 times | Fri 16 January 2026 | 146.00 (-10.15%) | 157.00 | 145.10 - 158.50 | 0.3253 times | Fri 09 January 2026 | 162.50 (8.7%) | 154.80 | 146.00 - 162.50 | 0.2405 times | Fri 02 January 2026 | 149.50 (-1.45%) | 148.50 | 145.00 - 163.00 | 0.8062 times | Fri 26 December 2025 | 151.70 (4.62%) | 145.00 | 140.00 - 156.95 | 1.372 times | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.198 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 0.4668 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 151.7 and 180.7
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 177.40 (-4.08%) | 184.00 | 155.00 - 184.00 | 1.0342 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.0305 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.7961 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3237 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5394 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.5022 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3162 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0826 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4688 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.9063 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1719 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 161.25 and 201.15
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 169.16666666667 |
| Yearly Target 4 | 193.23 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 177.40 (19.42%) | 152.50 | 145.10 - 185.00 | 0.2479 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.6348 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5651 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.913 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.5119 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5664 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.9219 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.8707 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7683 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.75
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 155, while middle bands are at 163 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.75 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 172.27 |
| 20 day DMA | 170.72 |
| 35 day DMA | 163.8 |
| 50 day DMA | 158.58 |
| 100 day DMA | 157.34 |
| 150 day DMA | 149.27 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 169.55 | 167.93 |
| 12 day EMA | 170.74 | 169.53 | 168.93 |
| 20 day EMA | 168.89 | 168 | 167.5 |
| 35 day EMA | 164.84 | 164.1 | 163.59 |
| 50 day EMA | 159.67 | 158.95 | 158.38 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 167.34 | 165.91 |
| 12 day SMA | 172.27 | 172.9 | 173.43 |
| 20 day SMA | 170.72 | 169.78 | 168.44 |
| 35 day SMA | 163.8 | 162.99 | 162.18 |
| 50 day SMA | 158.58 | 158.14 | 157.78 |
| 100 day SMA | 157.34 | 157.19 | 156.96 |
| 150 day SMA | 149.27 | 148.92 | 148.59 |
| 200 day SMA | 141.52 | 141.15 | 140.86 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
