Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 134.95 and 143.5
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 146.33 |
| Intraday Target 5 | 149.22 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.45 (-2.28%) | 143.55 | 135.00 - 143.55 | 0.625 times | Thu 04 December 2025 | 146.80 (0%) | 157.00 | 144.00 - 157.00 | 0.625 times | Wed 03 December 2025 | 146.80 (-4.98%) | 148.85 | 145.10 - 153.00 | 1 times | Tue 02 December 2025 | 154.50 (1.08%) | 144.10 | 143.20 - 160.50 | 1.25 times | Mon 01 December 2025 | 152.85 (-1.39%) | 152.85 | 152.85 - 152.85 | 0.125 times | Fri 28 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.125 times | Wed 26 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 2.75 times | Thu 20 November 2025 | 161.80 (3.72%) | 150.10 | 150.00 - 161.80 | 1.25 times | Tue 18 November 2025 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.125 times | Mon 17 November 2025 | 156.00 (-0.64%) | 157.00 | 148.00 - 157.00 | 2.125 times | Fri 14 November 2025 | 157.00 (-1.84%) | 157.00 | 157.00 - 157.00 | 0.75 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 126.48 and 151.98
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 171.82 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 1.0985 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.8712 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 1.0606 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 1.0606 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.303 times | Fri 31 October 2025 | 161.90 (0.62%) | 161.20 | 154.00 - 161.95 | 0.3409 times | Fri 24 October 2025 | 160.90 (5.44%) | 152.60 | 151.00 - 179.90 | 1.2121 times | Fri 17 October 2025 | 152.60 (-2.18%) | 156.00 | 146.00 - 169.00 | 1.3636 times | Fri 10 October 2025 | 156.00 (0.71%) | 145.00 | 145.00 - 171.00 | 2.4621 times | Wed 01 October 2025 | 154.90 (-1.96%) | 178.95 | 148.00 - 178.95 | 0.2273 times | Fri 26 September 2025 | 158.00 (-0.63%) | 159.00 | 152.10 - 171.00 | 0.4545 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 126.48 and 151.98
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 0.1068 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3204 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5341 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.4972 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3131 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0718 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4641 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.8674 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1602 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.6648 times | Fri 28 February 2025 | 105.00 (-2.23%) | 110.10 | 97.75 - 118.00 | 0.7919 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 120.48 and 202.98
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 140.31666666667 |
| Yearly Target 4 | 183.13 |
| Yearly Target 5 | 222.82 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.45 (26.95%) | 126.00 | 97.50 - 180.00 | 1.4323 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.4443 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8425 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4724 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5226 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8507 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.7262 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7089 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term and the sell signal is strong.
MahickraChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 153.76 |
| 20 day DMA | 156.15 |
| 35 day DMA | 156.29 |
| 50 day DMA | 156.17 |
| 100 day DMA | 145.85 |
| 150 day DMA | 137.22 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.13 | 150.47 | 152.31 |
| 12 day EMA | 152.17 | 153.75 | 155.01 |
| 20 day EMA | 153.99 | 155.1 | 155.97 |
| 35 day EMA | 154.8 | 155.47 | 155.98 |
| 50 day EMA | 154.75 | 155.21 | 155.55 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 151.19 | 152.83 |
| 12 day SMA | 153.76 | 154.7 | 155.84 |
| 20 day SMA | 156.15 | 157.02 | 157.73 |
| 35 day SMA | 156.29 | 156.7 | 157.02 |
| 50 day SMA | 156.17 | 156.18 | 156.22 |
| 100 day SMA | 145.85 | 145.64 | 145.41 |
| 150 day SMA | 137.22 | 137.01 | 136.74 |
| 200 day SMA | 130.01 | 129.84 | 129.69 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
