Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 140.5 and 151.5
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 160.67 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.00 (-7.89%) | 157.00 | 146.00 - 157.00 | 0.3571 times | Wed 14 January 2026 | 158.50 (2.92%) | 145.10 | 145.10 - 158.50 | 0.3571 times | Tue 13 January 2026 | 154.00 (-5.23%) | 157.00 | 150.00 - 157.00 | 3.3929 times | Fri 09 January 2026 | 162.50 (2.2%) | 162.50 | 162.50 - 162.50 | 0.1786 times | Thu 08 January 2026 | 159.00 (0.63%) | 158.00 | 158.00 - 159.00 | 0.5357 times | Wed 07 January 2026 | 158.00 (-1.25%) | 150.00 | 150.00 - 158.00 | 1.25 times | Tue 06 January 2026 | 160.00 (3.93%) | 149.75 | 149.75 - 160.00 | 0.5357 times | Mon 05 January 2026 | 153.95 (2.98%) | 154.80 | 146.00 - 154.80 | 0.5357 times | Fri 02 January 2026 | 149.50 (-0.3%) | 149.50 | 149.50 - 149.50 | 2.5 times | Thu 01 January 2026 | 149.95 (0.94%) | 152.50 | 149.95 - 152.50 | 0.3571 times | Wed 31 December 2025 | 148.55 (-3.51%) | 153.95 | 145.00 - 163.00 | 6.9643 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 138.85 and 152.25
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.00 (-10.15%) | 157.00 | 145.10 - 158.50 | 0.659 times | Fri 09 January 2026 | 162.50 (8.7%) | 154.80 | 146.00 - 162.50 | 0.4871 times | Fri 02 January 2026 | 149.50 (-1.45%) | 148.50 | 145.00 - 163.00 | 1.6332 times | Fri 26 December 2025 | 151.70 (4.62%) | 145.00 | 140.00 - 156.95 | 2.7794 times | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.4011 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 0.9456 times | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 0.8309 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.659 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 0.8023 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 0.8023 times | Thu 06 November 2025 | 161.10 (-0.49%) | 153.10 | 151.00 - 168.00 | 0.2292 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 136.85 and 154.25
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 157.3 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.00 (-1.72%) | 152.50 | 145.10 - 162.50 | 0.2236 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.8546 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3474 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5791 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.5391 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3395 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.1621 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.5032 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 4.1933 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.258 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.8051 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 136.85 and 154.25
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.00 (-1.72%) | 152.50 | 145.10 - 162.50 | 0.0256 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.6763 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.6049 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.9362 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.5249 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5808 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.9453 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.9182 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7878 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and MahickraChemical MAHICKRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 154.49 |
| 20 day DMA | 152.02 |
| 35 day DMA | 151.34 |
| 50 day DMA | 153.77 |
| 100 day DMA | 151.28 |
| 150 day DMA | 143.3 |
| 200 day DMA | 135 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 157.55 | 157.07 |
| 12 day EMA | 153.96 | 155.41 | 154.85 |
| 20 day EMA | 153.2 | 153.96 | 153.48 |
| 35 day EMA | 153.71 | 154.16 | 153.9 |
| 50 day EMA | 154.1 | 154.43 | 154.26 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 158.4 | 158.7 |
| 12 day SMA | 154.49 | 154.97 | 154.63 |
| 20 day SMA | 152.02 | 151.72 | 151.04 |
| 35 day SMA | 151.34 | 151.74 | 151.63 |
| 50 day SMA | 153.77 | 153.91 | 153.85 |
| 100 day SMA | 151.28 | 151.19 | 150.94 |
| 150 day SMA | 143.3 | 143.06 | 142.76 |
| 200 day SMA | 135 | 134.83 | 134.59 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
