Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 168.75 and 172.25
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 172.83 |
| Intraday Target 5 | 175.17 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.50 (-3.89%) | 174.00 | 170.50 - 174.00 | 0.4286 times | Wed 18 February 2026 | 177.40 (2.66%) | 171.80 | 164.00 - 179.00 | 1.5714 times | Tue 17 February 2026 | 172.80 (2.55%) | 179.80 | 170.15 - 179.80 | 0.3214 times | Mon 16 February 2026 | 168.50 (0.6%) | 166.35 | 166.00 - 170.00 | 0.2143 times | Fri 13 February 2026 | 167.50 (0.24%) | 165.80 | 165.00 - 170.00 | 0.3571 times | Tue 10 February 2026 | 167.10 (3.92%) | 166.85 | 164.60 - 167.10 | 0.3214 times | Mon 09 February 2026 | 160.80 (-2.93%) | 168.90 | 160.00 - 168.90 | 2.9286 times | Fri 06 February 2026 | 165.65 (-1.69%) | 174.40 | 155.00 - 174.40 | 2 times | Thu 05 February 2026 | 168.50 (-5.2%) | 170.00 | 168.50 - 178.80 | 0.2143 times | Wed 04 February 2026 | 177.75 (2.45%) | 179.90 | 165.00 - 179.90 | 1.6429 times | Tue 03 February 2026 | 173.50 (-5.66%) | 179.00 | 166.05 - 180.00 | 0.1786 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 167.25 and 183.05
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.50 (1.79%) | 166.35 | 164.00 - 179.80 | 0.9875 times | Fri 13 February 2026 | 167.50 (1.12%) | 168.90 | 160.00 - 170.00 | 1.4047 times | Fri 06 February 2026 | 165.65 (-10.44%) | 184.00 | 155.00 - 184.00 | 1.6412 times | Fri 30 January 2026 | 184.95 (12.26%) | 170.00 | 162.05 - 185.00 | 1.0848 times | Fri 23 January 2026 | 164.75 (12.84%) | 159.00 | 150.50 - 180.00 | 1.9889 times | Fri 16 January 2026 | 146.00 (-10.15%) | 157.00 | 145.10 - 158.50 | 0.3199 times | Fri 09 January 2026 | 162.50 (8.7%) | 154.80 | 146.00 - 162.50 | 0.2364 times | Fri 02 January 2026 | 149.50 (-1.45%) | 148.50 | 145.00 - 163.00 | 0.7928 times | Fri 26 December 2025 | 151.70 (4.62%) | 145.00 | 140.00 - 156.95 | 1.3491 times | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.1947 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 0.459 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 148.25 and 177.25
| Monthly Target 1 | 140.83 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.50 (-7.81%) | 184.00 | 155.00 - 184.00 | 1.0741 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.0259 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.7926 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3222 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.537 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.5 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3148 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.0778 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4667 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 3.8889 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.1667 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 157.8 and 197.7
| Yearly Target 1 | 126.97 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 166.86666666667 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 206.77 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.50 (14.78%) | 152.50 | 145.10 - 185.00 | 0.2531 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.6338 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5642 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.9125 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.5116 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.566 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.9214 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.8696 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7678 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.75
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 171.16 |
| 20 day DMA | 171.25 |
| 35 day DMA | 164.26 |
| 50 day DMA | 158.94 |
| 100 day DMA | 157.56 |
| 150 day DMA | 149.55 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 172.17 | 169.55 |
| 12 day EMA | 170.7 | 170.74 | 169.53 |
| 20 day EMA | 169.03 | 168.88 | 167.98 |
| 35 day EMA | 165.05 | 164.73 | 163.98 |
| 50 day EMA | 159.97 | 159.54 | 158.81 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 170.66 | 167.34 |
| 12 day SMA | 171.16 | 172.27 | 172.9 |
| 20 day SMA | 171.25 | 170.72 | 169.78 |
| 35 day SMA | 164.26 | 163.8 | 162.99 |
| 50 day SMA | 158.94 | 158.58 | 158.14 |
| 100 day SMA | 157.56 | 157.34 | 157.19 |
| 150 day SMA | 149.55 | 149.27 | 148.92 |
| 200 day SMA | 141.84 | 141.52 | 141.15 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
