Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 206.25 and 217.45
| Intraday Target 1 | 197.87 |
| Intraday Target 2 | 203.43 |
| Intraday Target 3 | 209.06666666667 |
| Intraday Target 4 | 214.63 |
| Intraday Target 5 | 220.27 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 209.00 (-0.71%) | 203.55 | 203.50 - 214.70 | 0.8511 times | Tue 17 March 2026 | 210.50 (-1.38%) | 222.10 | 200.10 - 222.10 | 0.5532 times | Mon 16 March 2026 | 213.45 (3.42%) | 206.40 | 198.00 - 224.00 | 2.2128 times | Fri 13 March 2026 | 206.40 (0.19%) | 208.10 | 203.00 - 208.10 | 0.1702 times | Wed 11 March 2026 | 206.00 (1.28%) | 205.80 | 205.80 - 208.70 | 0.2128 times | Tue 10 March 2026 | 203.40 (2.24%) | 182.00 | 182.00 - 206.60 | 0.9787 times | Mon 09 March 2026 | 198.95 (-0.03%) | 198.95 | 195.00 - 199.00 | 0.3404 times | Fri 06 March 2026 | 199.00 (0.05%) | 198.90 | 194.00 - 200.00 | 0.5106 times | Thu 05 March 2026 | 198.90 (2.1%) | 190.00 | 174.00 - 201.20 | 2.2553 times | Wed 04 March 2026 | 194.80 (3.21%) | 176.00 | 176.00 - 200.00 | 1.9149 times | Mon 02 March 2026 | 188.75 (2.03%) | 193.70 | 181.25 - 201.05 | 0.7234 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 203.5 and 229.5
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 236.33 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 209.00 (1.26%) | 206.40 | 198.00 - 224.00 | 0.9861 times | Fri 13 March 2026 | 206.40 (3.72%) | 198.95 | 182.00 - 208.70 | 0.464 times | Fri 06 March 2026 | 199.00 (7.57%) | 193.70 | 174.00 - 201.20 | 1.4733 times | Fri 27 February 2026 | 185.00 (8.5%) | 180.00 | 168.10 - 194.80 | 0.8817 times | Thu 19 February 2026 | 170.50 (1.79%) | 166.35 | 164.00 - 179.80 | 0.8237 times | Fri 13 February 2026 | 167.50 (1.12%) | 168.90 | 160.00 - 170.00 | 1.1717 times | Fri 06 February 2026 | 165.65 (-10.44%) | 184.00 | 155.00 - 184.00 | 1.3689 times | Fri 30 January 2026 | 184.95 (12.26%) | 170.00 | 162.05 - 185.00 | 0.9049 times | Fri 23 January 2026 | 164.75 (12.84%) | 159.00 | 150.50 - 180.00 | 1.6589 times | Fri 16 January 2026 | 146.00 (-10.15%) | 157.00 | 145.10 - 158.50 | 0.2668 times | Fri 09 January 2026 | 162.50 (8.7%) | 154.80 | 146.00 - 162.50 | 0.1972 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 191.5 and 241.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.274 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 1.8504 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.4004 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 1.0819 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4398 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.7331 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.6825 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.4297 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.4712 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.637 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 5.3084 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 177.05 and 255.95
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 192.7 |
| Yearly Target 4 | 240.3 |
| Yearly Target 5 | 271.6 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 209.00 (40.69%) | 152.50 | 145.10 - 224.00 | 0.3931 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.6077 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5392 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8978 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.5034 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.557 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.9066 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.8396 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7555 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 161, while middle bands are at 176 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 209.07 |
| 12 day DMA | 201.18 |
| 20 day DMA | 190.61 |
| 35 day DMA | 182.54 |
| 50 day DMA | 174.41 |
| 100 day DMA | 164.22 |
| 150 day DMA | 157.33 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 207.63 | 206.2 |
| 12 day EMA | 200.99 | 199.53 | 197.54 |
| 20 day EMA | 194.1 | 192.53 | 190.64 |
| 35 day EMA | 184.49 | 183.05 | 181.43 |
| 50 day EMA | 175.77 | 174.41 | 172.94 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.07 | 207.95 | 205.64 |
| 12 day SMA | 201.18 | 198.35 | 195.83 |
| 20 day SMA | 190.61 | 188.53 | 186.36 |
| 35 day SMA | 182.54 | 181.11 | 179.67 |
| 50 day SMA | 174.41 | 173.26 | 172.14 |
| 100 day SMA | 164.22 | 163.74 | 163.21 |
| 150 day SMA | 157.33 | 156.74 | 156.13 |
| 200 day SMA | 148.63 | 148.13 | 147.61 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
