Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 157.93 and 164.38
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 156.73 |
| Intraday Target 3 | 159.11666666667 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 165.57 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.80 (1.2%) | 159.00 | 155.05 - 161.50 | 2.1986 times | Wed 21 January 2026 | 158.90 (-0.69%) | 156.00 | 155.00 - 159.85 | 2.4113 times | Tue 20 January 2026 | 160.00 (0.95%) | 159.90 | 155.00 - 163.90 | 2.5532 times | Mon 19 January 2026 | 158.50 (8.56%) | 159.00 | 150.50 - 159.00 | 0.4255 times | Fri 16 January 2026 | 146.00 (-7.89%) | 157.00 | 146.00 - 157.00 | 0.1418 times | Wed 14 January 2026 | 158.50 (2.92%) | 145.10 | 145.10 - 158.50 | 0.1418 times | Tue 13 January 2026 | 154.00 (-5.23%) | 157.00 | 150.00 - 157.00 | 1.3475 times | Fri 09 January 2026 | 162.50 (2.2%) | 162.50 | 162.50 - 162.50 | 0.0709 times | Thu 08 January 2026 | 159.00 (0.63%) | 158.00 | 158.00 - 159.00 | 0.2128 times | Wed 07 January 2026 | 158.00 (-1.25%) | 150.00 | 150.00 - 158.00 | 0.4965 times | Tue 06 January 2026 | 160.00 (3.93%) | 149.75 | 149.75 - 160.00 | 0.2128 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 155.65 and 169.05
| Weekly Target 1 | 145 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.80 (10.14%) | 159.00 | 150.50 - 163.90 | 2.5 times | Fri 16 January 2026 | 146.00 (-10.15%) | 157.00 | 145.10 - 158.50 | 0.5374 times | Fri 09 January 2026 | 162.50 (8.7%) | 154.80 | 146.00 - 162.50 | 0.3972 times | Fri 02 January 2026 | 149.50 (-1.45%) | 148.50 | 145.00 - 163.00 | 1.3318 times | Fri 26 December 2025 | 151.70 (4.62%) | 145.00 | 140.00 - 156.95 | 2.2664 times | Fri 19 December 2025 | 145.00 (3.57%) | 147.90 | 132.00 - 157.00 | 0.3271 times | Thu 11 December 2025 | 140.00 (-2.41%) | 131.40 | 131.00 - 151.00 | 0.771 times | Fri 05 December 2025 | 143.45 (-7.45%) | 152.85 | 135.00 - 160.50 | 0.6776 times | Fri 28 November 2025 | 155.00 (-4.2%) | 147.10 | 147.10 - 159.00 | 0.5374 times | Thu 20 November 2025 | 161.80 (3.06%) | 157.00 | 148.00 - 161.80 | 0.6542 times | Fri 14 November 2025 | 157.00 (-2.55%) | 148.15 | 148.15 - 169.00 | 0.6542 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 152.95 and 171.75
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.80 (8.25%) | 152.50 | 145.10 - 163.90 | 0.6243 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 0.8196 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.3332 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.5553 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.517 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.3255 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.1145 times | Mon 30 June 2025 | 125.30 (0.97%) | 140.00 | 115.95 - 140.00 | 0.4826 times | Fri 30 May 2025 | 124.10 (4.33%) | 111.70 | 109.00 - 148.75 | 4.0214 times | Wed 30 April 2025 | 118.95 (-5.14%) | 124.90 | 103.20 - 130.00 | 1.2064 times | Fri 28 March 2025 | 125.40 (19.43%) | 103.50 | 97.50 - 127.00 | 1.7311 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 152.95 and 171.75
| Yearly Target 1 | 137.8 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 156.6 |
| Yearly Target 4 | 168.1 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.80 (8.25%) | 152.50 | 145.10 - 163.90 | 0.0743 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.6673 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5962 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.9311 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.522 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5776 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.9402 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.9078 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7835 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.25
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 120 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 157.51 |
| 20 day DMA | 154.59 |
| 35 day DMA | 151.56 |
| 50 day DMA | 153.9 |
| 100 day DMA | 152.28 |
| 150 day DMA | 144.46 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 157.55 | 156.87 |
| 12 day EMA | 156.75 | 156.01 | 155.48 |
| 20 day EMA | 155.33 | 154.75 | 154.31 |
| 35 day EMA | 155.07 | 154.73 | 154.48 |
| 50 day EMA | 154.48 | 154.22 | 154.03 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 156.38 | 155.4 |
| 12 day SMA | 157.51 | 156.57 | 155.83 |
| 20 day SMA | 154.59 | 153.8 | 153.71 |
| 35 day SMA | 151.56 | 151.58 | 151.5 |
| 50 day SMA | 153.9 | 153.94 | 154.01 |
| 100 day SMA | 152.28 | 152.07 | 151.87 |
| 150 day SMA | 144.46 | 144.18 | 143.9 |
| 200 day SMA | 135.99 | 135.71 | 135.46 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
