Munafa Stock Market Course + Intraday & FNO calls 
MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_SM
- Forcast & Targets MAHICKRA_SM
- MAHICKRA_SM Experts view
- Tomorrow's Movement MAHICKRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 266.6 and 266.6
| Intraday Target 1 | 266.6 |
| Intraday Target 2 | 266.6 |
| Intraday Target 3 | 266.6 |
| Intraday Target 4 | 266.6 |
| Intraday Target 5 | 266.6 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (0.6%) | 266.60 | 266.60 - 266.60 | 0.119 times | Mon 27 July 2026 | 265.00 (2.73%) | 264.95 | 264.95 - 265.00 | 0.2381 times | Wed 22 July 2026 | 257.95 (1.68%) | 248.00 | 248.00 - 257.95 | 1.4286 times | Tue 21 July 2026 | 253.70 (3.23%) | 250.00 | 242.00 - 254.00 | 1.7857 times | Mon 20 July 2026 | 245.75 (0.31%) | 269.00 | 241.00 - 269.00 | 0.9524 times | Fri 17 July 2026 | 245.00 (-4.67%) | 245.05 | 245.00 - 245.05 | 0.2381 times | Thu 16 July 2026 | 257.00 (1.8%) | 257.00 | 257.00 - 257.00 | 0.119 times | Wed 15 July 2026 | 252.45 (1.49%) | 242.05 | 242.05 - 252.45 | 0.3571 times | Tue 14 July 2026 | 248.75 (3.65%) | 249.90 | 238.10 - 249.90 | 0.4762 times | Fri 10 July 2026 | 240.00 (-4%) | 242.20 | 235.00 - 246.00 | 4.2857 times | Thu 09 July 2026 | 250.00 (-0.2%) | 249.95 | 249.95 - 250.00 | 0.8333 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 265.78 and 267.43
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 266.05 |
| Weekly Target 4 | 267.15 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (3.35%) | 264.95 | 264.95 - 266.60 | 0.0527 times | Wed 22 July 2026 | 257.95 (5.29%) | 269.00 | 241.00 - 269.00 | 0.6151 times | Fri 17 July 2026 | 245.00 (2.08%) | 249.90 | 238.10 - 257.00 | 0.1757 times | Fri 10 July 2026 | 240.00 (-7.69%) | 245.00 | 235.00 - 260.00 | 1.406 times | Fri 03 July 2026 | 260.00 (4.84%) | 241.50 | 241.50 - 287.00 | 1.7575 times | Thu 25 June 2026 | 248.00 (18.66%) | 247.05 | 247.00 - 251.25 | 0.2285 times | Wed 18 March 2026 | 209.00 (1.26%) | 206.40 | 198.00 - 224.00 | 1.4938 times | Fri 13 March 2026 | 206.40 (3.72%) | 198.95 | 182.00 - 208.70 | 0.703 times | Fri 06 March 2026 | 199.00 (7.57%) | 193.70 | 174.00 - 201.20 | 2.232 times | Fri 27 February 2026 | 185.00 (8.5%) | 180.00 | 168.10 - 194.80 | 1.3357 times | Thu 19 February 2026 | 170.50 (1.79%) | 166.35 | 164.00 - 179.80 | 1.2478 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 233.3 and 268.3
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 257.2 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (-2.65%) | 269.95 | 235.00 - 270.00 | 1.0322 times | Tue 30 June 2026 | 273.85 (31.03%) | 247.05 | 241.50 - 287.00 | 0.3052 times | Wed 18 March 2026 | 209.00 (12.97%) | 193.70 | 174.00 - 224.00 | 1.3984 times | Fri 27 February 2026 | 185.00 (0.03%) | 184.00 | 155.00 - 194.80 | 2.0311 times | Fri 30 January 2026 | 184.95 (24.5%) | 152.50 | 145.10 - 185.00 | 1.5372 times | Wed 31 December 2025 | 148.55 (-4.16%) | 152.85 | 131.00 - 163.00 | 1.1876 times | Fri 28 November 2025 | 155.00 (-4.26%) | 153.10 | 147.10 - 169.00 | 0.4828 times | Fri 31 October 2025 | 161.90 (2.47%) | 148.10 | 145.00 - 179.90 | 0.8047 times | Mon 29 September 2025 | 158.00 (-2.47%) | 142.50 | 140.00 - 180.00 | 0.7492 times | Fri 29 August 2025 | 162.00 (15.71%) | 135.00 | 127.30 - 164.90 | 0.4717 times | Thu 31 July 2025 | 140.00 (11.73%) | 117.50 | 112.00 - 150.00 | 1.6149 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_SM are 205.85 and 347.75
| Yearly Target 1 | 91 |
| Yearly Target 2 | 178.8 |
| Yearly Target 3 | 232.9 |
| Yearly Target 4 | 320.7 |
| Yearly Target 5 | 374.8 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 266.60 (79.47%) | 152.50 | 145.10 - 287.00 | 0.4932 times | Wed 31 December 2025 | 148.55 (31.46%) | 126.00 | 97.50 - 180.00 | 1.589 times | Mon 30 December 2024 | 113.00 (11.77%) | 101.00 | 89.80 - 159.35 | 1.5213 times | Thu 28 December 2023 | 101.10 (25.67%) | 81.75 | 78.20 - 118.10 | 0.8874 times | Thu 29 December 2022 | 80.45 (0.69%) | 77.05 | 57.00 - 90.00 | 0.4975 times | Fri 31 December 2021 | 79.90 (1.01%) | 80.40 | 75.00 - 96.50 | 0.5505 times | Wed 30 December 2020 | 79.10 (-2.89%) | 83.40 | 70.00 - 93.50 | 0.8961 times | Tue 31 December 2019 | 81.45 (91.65%) | 43.00 | 37.20 - 87.70 | 1.8182 times | Mon 17 December 2018 | 42.50 (0%) | 48.00 | 42.00 - 58.40 | 0.7467 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.48
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_SM is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahickraChemical (MAHICKRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahickraChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.65 and MahickraChemical MAHICKRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahickraChemical MAHICKRA_SM stock. Volume based technical analysis of MahickraChemical MAHICKRA_SM stock is negative.
MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 252.73 |
| 20 day DMA | 253.34 |
| 35 day DMA | 230.98 |
| 50 day DMA | 213.51 |
| 100 day DMA | 184.38 |
| 150 day DMA | 173.88 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.08 | 256.82 | 252.73 |
| 12 day EMA | 254.14 | 251.88 | 249.5 |
| 20 day EMA | 247.19 | 245.15 | 243.06 |
| 35 day EMA | 232 | 229.96 | 227.9 |
| 50 day EMA | 214.71 | 212.59 | 210.45 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 253.48 | 251.88 |
| 12 day SMA | 252.73 | 250.97 | 250.55 |
| 20 day SMA | 253.34 | 252.41 | 249.61 |
| 35 day SMA | 230.98 | 228.66 | 225.89 |
| 50 day SMA | 213.51 | 211.88 | 210.16 |
| 100 day SMA | 184.38 | 183.29 | 182.26 |
| 150 day SMA | 173.88 | 173 | 172.16 |
| 200 day SMA | 162.71 | 162.07 | 161.42 |
Videos related to: MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
