Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 45.48 and 48.04
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 47.526666666667 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 50.09 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 47.02 (-4.89%) | 49.06 | 46.50 - 49.06 | 1.3226 times | Mon 02 November 2026 | 49.44 (5.6%) | 46.82 | 46.02 - 49.90 | 0.1757 times | Fri 30 October 2026 | 46.82 (-1.64%) | 47.30 | 46.60 - 48.33 | 0.1103 times | Thu 29 October 2026 | 47.60 (0.46%) | 48.29 | 47.51 - 48.71 | 0.2408 times | Wed 28 October 2026 | 47.38 (-4.38%) | 48.21 | 47.00 - 49.99 | 0.1785 times | Tue 27 October 2026 | 49.55 (6.72%) | 47.39 | 47.00 - 50.00 | 0.1064 times | Mon 26 October 2026 | 46.43 (-0.02%) | 45.51 | 45.51 - 48.00 | 0.0534 times | Fri 23 October 2026 | 46.44 (-3.33%) | 48.99 | 46.00 - 48.99 | 1.2486 times | Thu 22 October 2026 | 48.04 (-1.07%) | 47.22 | 46.11 - 49.45 | 6.1135 times | Wed 21 October 2026 | 48.56 (0.75%) | 48.15 | 47.60 - 50.49 | 0.4502 times | Mon 19 October 2026 | 48.20 (-1.17%) | 48.00 | 47.20 - 48.77 | 0.1967 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.52 and 50.4
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 47.02 (0.43%) | 46.82 | 46.02 - 49.90 | 0.411 times | Fri 30 October 2026 | 46.82 (0.82%) | 45.51 | 45.51 - 50.00 | 0.1891 times | Fri 23 October 2026 | 46.44 (-4.78%) | 48.00 | 46.00 - 50.49 | 2.1968 times | Fri 16 October 2026 | 48.77 (-5.5%) | 51.61 | 47.30 - 52.00 | 0.7935 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.2666 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.647 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.7492 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.5976 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 3.0783 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 1.0708 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.9469 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.52 and 50.4
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 47.02 (0.43%) | 46.82 | 46.02 - 49.90 | 0.051 times | Fri 30 October 2026 | 46.82 (-8.2%) | 50.52 | 45.51 - 53.30 | 0.4532 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.6918 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0383 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.342 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5812 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0541 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8056 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6704 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3124 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.345 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -4.46 and 93.48
| Yearly Target 1 | -21.62 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 76.32 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 174.26 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 47.02 (-55.59%) | 107.99 | 42.00 - 139.94 | 1.0808 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7373 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.4598 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1398 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5515 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0308 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.78 |
| 35 day DMA | 50.46 |
| 50 day DMA | 52.19 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.96 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.11 | 47.45 |
| 12 day EMA | 48.12 | 48.32 | 48.12 |
| 20 day EMA | 48.84 | 49.03 | 48.99 |
| 35 day EMA | 50.39 | 50.59 | 50.66 |
| 50 day EMA | 52.02 | 52.22 | 52.33 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.16 | 47.56 |
| 12 day SMA | 47.85 | 48.04 | 47.93 |
| 20 day SMA | 48.78 | 48.95 | 48.99 |
| 35 day SMA | 50.46 | 50.72 | 50.81 |
| 50 day SMA | 52.19 | 52.42 | 52.58 |
| 100 day SMA | 49.76 | 49.76 | 49.74 |
| 150 day SMA | 49.96 | 49.99 | 50.04 |
| 200 day SMA | 61.63 | 61.89 | 62.16 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.58
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
