ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 67.87 and 75.8

Intraday Target 165.62
Intraday Target 270.11
Intraday Target 373.546666666667
Intraday Target 478.04
Intraday Target 581.48

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Tue 09 December 2025 74.61 (0.39%) 75.99 69.05 - 76.98 2.5665 times
Mon 08 December 2025 74.32 (-9.59%) 82.20 70.02 - 83.40 4.1744 times
Fri 05 December 2025 82.20 (-1.75%) 84.80 81.50 - 85.40 0.4572 times
Thu 04 December 2025 83.66 (1.1%) 82.90 82.26 - 85.86 0.2926 times
Wed 03 December 2025 82.75 (-1.62%) 84.99 82.38 - 85.79 0.3843 times
Tue 02 December 2025 84.11 (-1.74%) 85.91 82.25 - 87.35 0.4755 times
Mon 01 December 2025 85.60 (-2.36%) 87.24 84.66 - 88.91 0.6423 times
Fri 28 November 2025 87.67 (-1.63%) 88.68 87.05 - 92.20 0.552 times
Thu 27 November 2025 89.12 (0.11%) 89.01 87.30 - 91.29 0.1983 times
Wed 26 November 2025 89.02 (-0.98%) 90.00 88.20 - 92.81 0.2568 times
Tue 25 November 2025 89.90 (-0.61%) 90.61 87.85 - 92.90 0.905 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 64.66 and 79.01

Weekly Target 161.34
Weekly Target 267.97
Weekly Target 375.686666666667
Weekly Target 482.32
Weekly Target 590.04

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Tue 09 December 2025 74.61 (-9.23%) 82.20 69.05 - 83.40 2.1062 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.7036 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.7665 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.4931 times
Fri 14 November 2025 92.95 (0.51%) 94.00 90.00 - 94.85 0.7254 times
Fri 07 November 2025 92.48 (-3.54%) 96.97 91.36 - 98.50 1.3139 times
Fri 31 October 2025 95.87 (-2.7%) 98.51 94.50 - 98.98 0.7336 times
Fri 24 October 2025 98.53 (-0.52%) 99.05 94.00 - 99.98 1.4077 times
Fri 17 October 2025 99.05 (0.92%) 98.65 97.00 - 102.99 0.4576 times
Fri 10 October 2025 98.15 (-1.01%) 103.90 93.85 - 103.90 1.2923 times
Fri 03 October 2025 99.15 (-4.39%) 105.80 98.13 - 105.80 0.8933 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 61.9 and 81.76

Monthly Target 157.66
Monthly Target 266.14
Monthly Target 377.523333333333
Monthly Target 486
Monthly Target 597.38

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Tue 09 December 2025 74.61 (-14.9%) 87.24 69.05 - 88.91 0.4283 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.5028 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.6571 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.8834 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.7819 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 1.016 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.7653 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.9041 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.5981 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 2.463 times
Fri 28 February 2025 105.75 (-20.85%) 133.80 105.00 - 147.92 1.0839 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 28.09 and 115.57

Yearly Target 112.58
Yearly Target 243.6
Yearly Target 3100.06333333333
Yearly Target 4131.08
Yearly Target 5187.54

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Tue 09 December 2025 74.61 (-49.74%) 150.00 69.05 - 156.53 0.5359 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.6258 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2167 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5888 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0328 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 79.51
12 day DMA 84.45
20 day DMA 87.75
35 day DMA 91.23
50 day DMA 93.54
100 day DMA 99.23
150 day DMA 104.42
200 day DMA 106.69

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.780.7483.95
12 day EMA83.284.7686.66
20 day EMA86.2287.4488.82
35 day EMA89.9490.8491.81
50 day EMA93.0293.7794.56

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5181.4183.66
12 day SMA84.4585.9187.48
20 day SMA87.7588.6789.56
35 day SMA91.2391.9392.61
50 day SMA93.5494.1294.74
100 day SMA99.2399.5699.89
150 day SMA104.42104.68104.95
200 day SMA106.69106.95107.22

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 304.28 and PE is: 0.25

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

EPS is 304.28 and PE is: 0.25

Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 156.05

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top