MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 46.08 and 47.97
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 47.65 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 49.54 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.04 (-1.84%) | 48.90 | 47.01 - 48.90 | 1.206 times | Wed 24 June 2026 | 47.92 (0.29%) | 47.78 | 47.13 - 48.30 | 0.4728 times | Tue 23 June 2026 | 47.78 (-0.48%) | 48.01 | 47.30 - 48.60 | 0.7973 times | Mon 22 June 2026 | 48.01 (-0.54%) | 48.00 | 47.01 - 48.90 | 0.9628 times | Fri 19 June 2026 | 48.27 (1.6%) | 48.00 | 47.02 - 48.75 | 1.0744 times | Thu 18 June 2026 | 47.51 (-0.02%) | 47.52 | 47.01 - 48.90 | 1.1749 times | Wed 17 June 2026 | 47.52 (-0.79%) | 48.28 | 47.01 - 48.65 | 0.8305 times | Tue 16 June 2026 | 47.90 (-2.13%) | 49.00 | 47.61 - 49.05 | 1.038 times | Mon 15 June 2026 | 48.94 (0.99%) | 48.58 | 48.58 - 49.59 | 0.8044 times | Fri 12 June 2026 | 48.46 (1.68%) | 47.16 | 46.70 - 49.50 | 1.6387 times | Thu 11 June 2026 | 47.66 (-2.34%) | 50.48 | 47.23 - 50.98 | 2.4856 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.08 and 47.97
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.2915 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.4173 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.7491 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.3057 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.0211 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.0324 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 2.5081 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 1.3796 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.7781 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 1.5171 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 1.5395 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 44.64 and 49.01
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.04 (-2.99%) | 49.45 | 46.61 - 50.98 | 0.3228 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0875 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8627 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.7549 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3223 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.356 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4914 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1975 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2581 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.347 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3071 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.02 and 93.49
| Yearly Target 1 | -18.37 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 77.136666666667 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.04 (-55.57%) | 107.99 | 44.43 - 139.94 | 0.7279 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7902 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6363 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2216 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5911 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.033 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.91 |
| 100 day DMA | 67.64 |
| 150 day DMA | 77.05 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.92 | 47.92 |
| 12 day EMA | 47.9 | 48.06 | 48.08 |
| 20 day EMA | 48.22 | 48.34 | 48.38 |
| 35 day EMA | 48.87 | 48.98 | 49.04 |
| 50 day EMA | 49.61 | 49.72 | 49.79 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.9 | 47.82 |
| 12 day SMA | 47.98 | 47.98 | 47.94 |
| 20 day SMA | 48.04 | 48.12 | 48.26 |
| 35 day SMA | 48.99 | 49.18 | 49.31 |
| 50 day SMA | 49.91 | 49.97 | 50.03 |
| 100 day SMA | 67.64 | 68.13 | 68.6 |
| 150 day SMA | 77.05 | 77.35 | 77.66 |
| 200 day SMA | 82.5 | 82.79 | 83.06 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.59
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


