MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 67.87 and 75.8
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 73.546666666667 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 81.48 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (0.39%) | 75.99 | 69.05 - 76.98 | 2.5665 times | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 4.1744 times | Fri 05 December 2025 | 82.20 (-1.75%) | 84.80 | 81.50 - 85.40 | 0.4572 times | Thu 04 December 2025 | 83.66 (1.1%) | 82.90 | 82.26 - 85.86 | 0.2926 times | Wed 03 December 2025 | 82.75 (-1.62%) | 84.99 | 82.38 - 85.79 | 0.3843 times | Tue 02 December 2025 | 84.11 (-1.74%) | 85.91 | 82.25 - 87.35 | 0.4755 times | Mon 01 December 2025 | 85.60 (-2.36%) | 87.24 | 84.66 - 88.91 | 0.6423 times | Fri 28 November 2025 | 87.67 (-1.63%) | 88.68 | 87.05 - 92.20 | 0.552 times | Thu 27 November 2025 | 89.12 (0.11%) | 89.01 | 87.30 - 91.29 | 0.1983 times | Wed 26 November 2025 | 89.02 (-0.98%) | 90.00 | 88.20 - 92.81 | 0.2568 times | Tue 25 November 2025 | 89.90 (-0.61%) | 90.61 | 87.85 - 92.90 | 0.905 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 64.66 and 79.01
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 75.686666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-9.23%) | 82.20 | 69.05 - 83.40 | 2.1062 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.7036 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.7665 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.4931 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.7254 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 1.3139 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.7336 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 1.4077 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.4576 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 1.2923 times | Fri 03 October 2025 | 99.15 (-4.39%) | 105.80 | 98.13 - 105.80 | 0.8933 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 61.9 and 81.76
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-14.9%) | 87.24 | 69.05 - 88.91 | 0.4283 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.5028 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.6571 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.8834 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.7819 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 1.016 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.7653 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.9041 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.5981 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 2.463 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 1.0839 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 28.09 and 115.57
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 43.6 |
| Yearly Target 3 | 100.06333333333 |
| Yearly Target 4 | 131.08 |
| Yearly Target 5 | 187.54 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.61 (-49.74%) | 150.00 | 69.05 - 156.53 | 0.5359 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6258 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2167 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5888 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 84.45 |
| 20 day DMA | 87.75 |
| 35 day DMA | 91.23 |
| 50 day DMA | 93.54 |
| 100 day DMA | 99.23 |
| 150 day DMA | 104.42 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 80.74 | 83.95 |
| 12 day EMA | 83.2 | 84.76 | 86.66 |
| 20 day EMA | 86.22 | 87.44 | 88.82 |
| 35 day EMA | 89.94 | 90.84 | 91.81 |
| 50 day EMA | 93.02 | 93.77 | 94.56 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 81.41 | 83.66 |
| 12 day SMA | 84.45 | 85.91 | 87.48 |
| 20 day SMA | 87.75 | 88.67 | 89.56 |
| 35 day SMA | 91.23 | 91.93 | 92.61 |
| 50 day SMA | 93.54 | 94.12 | 94.74 |
| 100 day SMA | 99.23 | 99.56 | 99.89 |
| 150 day SMA | 104.42 | 104.68 | 104.95 |
| 200 day SMA | 106.69 | 106.95 | 107.22 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 304.28 and PE is: 0.25
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
EPS is 304.28 and PE is: 0.25
Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 156.05
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


