ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 50.08 and 52.88

Intraday Target 149.52
Intraday Target 250.64
Intraday Target 352.32
Intraday Target 453.44
Intraday Target 555.12

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 24 April 2026 51.76 (-3.41%) 54.00 51.20 - 54.00 0.6258 times
Thu 23 April 2026 53.59 (4.24%) 52.00 51.20 - 54.00 1.0038 times
Wed 22 April 2026 51.41 (3.46%) 49.69 49.69 - 53.47 0.796 times
Tue 21 April 2026 49.69 (-1.33%) 50.01 49.40 - 51.29 0.4866 times
Mon 20 April 2026 50.36 (-0.75%) 52.50 50.00 - 52.50 0.182 times
Fri 17 April 2026 50.74 (-0.55%) 52.00 50.31 - 52.00 0.603 times
Thu 16 April 2026 51.02 (-0.58%) 51.32 48.91 - 51.49 0.7825 times
Wed 15 April 2026 51.32 (2.72%) 51.95 50.02 - 52.78 0.6468 times
Mon 13 April 2026 49.96 (-2.44%) 50.50 47.01 - 51.99 1.1076 times
Fri 10 April 2026 51.21 (7.61%) 48.79 46.89 - 55.00 3.7658 times
Thu 09 April 2026 47.59 (-1.88%) 49.48 47.15 - 50.90 0.9868 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.28 and 52.88

Weekly Target 147.12
Weekly Target 249.44
Weekly Target 351.72
Weekly Target 454.04
Weekly Target 556.32

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 24 April 2026 51.76 (2.01%) 52.50 49.40 - 54.00 0.5993 times
Fri 17 April 2026 50.74 (-0.92%) 50.50 47.01 - 52.78 0.6081 times
Fri 10 April 2026 51.21 (11.93%) 46.85 45.00 - 55.00 1.7626 times
Thu 02 April 2026 45.75 (-12.05%) 52.00 44.43 - 56.58 0.8574 times
Fri 27 March 2026 52.02 (-7.85%) 57.60 50.52 - 57.60 1.1681 times
Fri 20 March 2026 56.45 (-51.19%) 113.56 56.00 - 139.94 2.6939 times
Fri 13 March 2026 115.66 (9.89%) 117.89 100.50 - 123.00 1.7045 times
Fri 06 March 2026 105.25 (15.75%) 90.00 83.00 - 105.25 0.2639 times
Fri 27 February 2026 90.93 (-4.46%) 95.99 89.60 - 95.99 0.1015 times
Fri 20 February 2026 95.17 (3.46%) 93.83 87.42 - 98.01 0.2405 times
Fri 13 February 2026 91.99 (-5.06%) 98.00 91.00 - 98.90 0.0781 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 42.02 and 54.17

Monthly Target 138.77
Monthly Target 245.27
Monthly Target 350.923333333333
Monthly Target 457.42
Monthly Target 563.07

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 24 April 2026 51.76 (3.79%) 53.90 44.43 - 56.58 1.8794 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 3.0097 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3521 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.3889 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.7218 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.2157 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.2819 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.3791 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.3355 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.436 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.3284 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 0.34 and 95.85

Yearly Target 1-16.8
Yearly Target 217.48
Yearly Target 378.71
Yearly Target 4112.99
Yearly Target 5174.22

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 24 April 2026 51.76 (-51.11%) 107.99 44.43 - 139.94 0.5755 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.813 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.7125 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2569 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6082 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0339 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 51.36
12 day DMA 50.6
20 day DMA 50.43
35 day DMA 72.24
50 day DMA 78.58
100 day DMA 87.4
150 day DMA 90.69
200 day DMA 94.54

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.6150.62
12 day EMA52.5652.7152.55
20 day EMA57.1257.6858.11
35 day EMA65.2666.0666.79
50 day EMA77.0978.1279.12

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3651.1650.64
12 day SMA50.650.2349.59
20 day SMA50.4350.450.54
35 day SMA72.2473.3674.47
50 day SMA78.5879.4880.3
100 day SMA87.487.7788.13
150 day SMA90.6991.0291.34
200 day SMA94.5494.8595.15

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 8.35

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top