Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 92.4 and 101.09
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 99.49 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 108.18 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.5087 times | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.6015 times | Thu 08 January 2026 | 100.56 (-1.33%) | 103.15 | 97.65 - 104.19 | 0.534 times | Wed 07 January 2026 | 101.92 (0.69%) | 104.00 | 100.10 - 104.00 | 0.4052 times | Tue 06 January 2026 | 101.22 (-1.65%) | 104.62 | 101.11 - 104.62 | 1.1077 times | Mon 05 January 2026 | 102.92 (-1.43%) | 105.00 | 101.61 - 105.16 | 1.3368 times | Fri 02 January 2026 | 104.41 (-3.42%) | 107.15 | 101.37 - 108.98 | 2.2195 times | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 1.4595 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 1.1549 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.6724 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.9461 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 92.4 and 101.09
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 99.49 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.0306 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.24 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3886 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4379 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.9557 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.361 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1534 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1671 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1075 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1582 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2865 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.39 and 103.09
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 100.82666666667 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.18 (-8.22%) | 107.99 | 96.30 - 109.00 | 0.2494 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.598 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3645 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4763 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6403 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5667 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7365 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5547 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6553 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1584 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7853 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 90.39 and 103.09
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 100.82666666667 |
| Yearly Target 4 | 105.35 |
| Yearly Target 5 | 113.53 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 97.18 (-8.22%) | 107.99 | 96.30 - 109.00 | 0.0166 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8968 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.992 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3864 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6708 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0374 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 103.44 |
| 20 day DMA | 105.18 |
| 35 day DMA | 96.19 |
| 50 day DMA | 95.37 |
| 100 day DMA | 98.15 |
| 150 day DMA | 102.16 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 101.52 | 102.27 |
| 12 day EMA | 101.71 | 102.53 | 102.99 |
| 20 day EMA | 101.03 | 101.44 | 101.59 |
| 35 day EMA | 99.69 | 99.84 | 99.83 |
| 50 day EMA | 96.03 | 95.98 | 95.81 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 101.33 | 102.21 |
| 12 day SMA | 103.44 | 104.34 | 105.09 |
| 20 day SMA | 105.18 | 105.09 | 104.05 |
| 35 day SMA | 96.19 | 96.04 | 95.85 |
| 50 day SMA | 95.37 | 95.37 | 95.3 |
| 100 day SMA | 98.15 | 98.25 | 98.38 |
| 150 day SMA | 102.16 | 102.28 | 102.38 |
| 200 day SMA | 105.67 | 105.74 | 105.81 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 15.67
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.32
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
