Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 39.59 and 50.6
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 59.55 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.75 (-13.66%) | 52.99 | 44.43 - 55.44 | 1.2216 times | Wed 01 April 2026 | 52.99 (6.26%) | 53.90 | 52.33 - 56.58 | 0.4673 times | Mon 30 March 2026 | 49.87 (-4.13%) | 52.00 | 49.74 - 52.28 | 0.2613 times | Fri 27 March 2026 | 52.02 (-2.53%) | 54.00 | 50.82 - 54.00 | 0.4611 times | Wed 25 March 2026 | 53.37 (-1.37%) | 57.00 | 51.45 - 57.00 | 0.7815 times | Tue 24 March 2026 | 54.11 (5.58%) | 54.00 | 52.34 - 55.34 | 0.8441 times | Mon 23 March 2026 | 51.25 (-9.21%) | 57.60 | 50.52 - 57.60 | 0.5703 times | Fri 20 March 2026 | 56.45 (-55.52%) | 60.60 | 56.00 - 63.50 | 2.071 times | Thu 19 March 2026 | 126.90 (-5.34%) | 136.00 | 125.00 - 136.00 | 0.9026 times | Wed 18 March 2026 | 134.06 (13.84%) | 119.80 | 118.53 - 139.94 | 2.4192 times | Tue 17 March 2026 | 117.76 (-0.51%) | 119.99 | 117.00 - 119.99 | 0.36 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 39.02 and 51.17
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.1247 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.5322 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 3.5335 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 2.2358 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.3462 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.1332 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.3155 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1024 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.3612 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3153 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.1818 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 39.02 and 51.17
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.75 (-8.26%) | 53.90 | 44.43 - 56.58 | 0.4424 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 3.5422 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.4144 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.4577 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 3.2034 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2539 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.3318 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.4461 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3948 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.5131 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.3865 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.66 and 92.85
| Yearly Target 1 | -18.8 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 76.706666666667 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.75 (-56.79%) | 107.99 | 44.43 - 139.94 | 0.4329 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8344 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.7838 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2899 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6242 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.73
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 31 points
Upper Bollinger band is at 149 and lower is at 26, while middle bands are at 57 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 76.07 |
| 20 day DMA | 87.07 |
| 35 day DMA | 89.55 |
| 50 day DMA | 91 |
| 100 day DMA | 93.28 |
| 150 day DMA | 95.58 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 56.38 | 58.08 |
| 12 day EMA | 67.61 | 71.58 | 74.96 |
| 20 day EMA | 76.94 | 80.22 | 83.08 |
| 35 day EMA | 84.48 | 86.76 | 88.75 |
| 50 day EMA | 87.54 | 89.24 | 90.72 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 52.47 | 52.12 |
| 12 day SMA | 76.07 | 81.9 | 87.1 |
| 20 day SMA | 87.07 | 89.12 | 91.01 |
| 35 day SMA | 89.55 | 90.94 | 92.19 |
| 50 day SMA | 91 | 92.03 | 92.97 |
| 100 day SMA | 93.28 | 93.76 | 94.19 |
| 150 day SMA | 95.58 | 95.97 | 96.32 |
| 200 day SMA | 98.99 | 99.34 | 99.67 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.3
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.38
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
