MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 90.49 and 95.85
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 94.743333333333 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 100.1 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.79 (1.96%) | 93.83 | 92.54 - 97.90 | 0.4182 times | Fri 13 February 2026 | 91.99 (-0.04%) | 92.50 | 91.51 - 96.64 | 0.7166 times | Thu 12 February 2026 | 92.03 (-3.13%) | 93.51 | 91.00 - 95.39 | 0.1367 times | Wed 11 February 2026 | 95.00 (1.93%) | 93.51 | 92.01 - 95.70 | 0.3616 times | Tue 10 February 2026 | 93.20 (-1.08%) | 93.50 | 93.00 - 96.00 | 0.5382 times | Mon 09 February 2026 | 94.22 (-2.76%) | 98.00 | 92.20 - 98.90 | 0.724 times | Fri 06 February 2026 | 96.89 (2.77%) | 94.00 | 91.00 - 98.80 | 2.2041 times | Thu 05 February 2026 | 94.28 (0.08%) | 94.20 | 93.24 - 95.90 | 1.9754 times | Wed 04 February 2026 | 94.20 (3.89%) | 94.00 | 92.60 - 96.97 | 1.0073 times | Tue 03 February 2026 | 90.67 (0.73%) | 92.00 | 90.00 - 95.72 | 1.918 times | Mon 02 February 2026 | 90.01 (-2.15%) | 92.01 | 88.35 - 93.79 | 0.8017 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 90.49 and 95.85
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.79 (1.96%) | 93.83 | 92.54 - 97.90 | 0.0235 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1391 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.4905 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.4282 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2469 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.2061 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2532 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.41 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4621 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 7.3403 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.4362 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 91.07 and 101.62
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 93.68 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.79 (1.72%) | 91.00 | 88.35 - 98.90 | 0.3279 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.687 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.8082 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3811 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4981 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6696 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5926 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7701 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5801 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6853 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.2113 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 80.75 and 101.4
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 85.09 |
| Yearly Target 3 | 97.046666666667 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 117.7 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.79 (-11.42%) | 107.99 | 88.35 - 109.00 | 0.0643 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8897 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9681 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3753 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6655 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0371 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 93.19 |
| 20 day DMA | 94.09 |
| 35 day DMA | 97.35 |
| 50 day DMA | 97.16 |
| 100 day DMA | 96.18 |
| 150 day DMA | 99.16 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.04 | 93.56 |
| 12 day EMA | 93.78 | 93.78 | 94.1 |
| 20 day EMA | 94.42 | 94.49 | 94.75 |
| 35 day EMA | 94.9 | 94.97 | 95.15 |
| 50 day EMA | 95.74 | 95.82 | 95.98 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93.29 | 94.27 |
| 12 day SMA | 93.19 | 93.06 | 93.62 |
| 20 day SMA | 94.09 | 94.24 | 94.64 |
| 35 day SMA | 97.35 | 97.75 | 98.2 |
| 50 day SMA | 97.16 | 96.96 | 96.77 |
| 100 day SMA | 96.18 | 96.29 | 96.41 |
| 150 day SMA | 99.16 | 99.28 | 99.4 |
| 200 day SMA | 103.16 | 103.27 | 103.37 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 15.13
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.31
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


