ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 51.07 and 53.41

Intraday Target 149.34
Intraday Target 250.46
Intraday Target 351.68
Intraday Target 452.8
Intraday Target 554.02

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 25 September 2026 51.58 (-0.31%) 50.98 50.56 - 52.90 1.2254 times
Thu 24 September 2026 51.74 (-2.38%) 53.00 51.00 - 54.80 1.9851 times
Wed 23 September 2026 53.00 (-1.47%) 53.35 52.67 - 54.98 1.1727 times
Tue 22 September 2026 53.79 (-1.05%) 55.95 53.30 - 55.98 0.3968 times
Mon 21 September 2026 54.36 (-0.66%) 54.72 53.02 - 57.00 0.3399 times
Fri 18 September 2026 54.72 (-0.98%) 54.20 54.02 - 58.80 0.2474 times
Thu 17 September 2026 55.26 (0.69%) 54.00 54.00 - 56.01 0.3011 times
Wed 16 September 2026 54.88 (3.25%) 54.00 52.67 - 58.02 3.005 times
Tue 15 September 2026 53.15 (-2.6%) 54.57 53.10 - 56.60 0.5303 times
Fri 11 September 2026 54.57 (-2.95%) 57.63 54.00 - 57.63 0.7963 times
Thu 10 September 2026 56.23 (7.04%) 52.21 51.56 - 57.50 9.781 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.85 and 54.29

Weekly Target 146.61
Weekly Target 249.09
Weekly Target 353.046666666667
Weekly Target 455.53
Weekly Target 559.49

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 25 September 2026 51.58 (-5.74%) 54.72 50.56 - 57.00 0.3339 times
Fri 18 September 2026 54.72 (0.27%) 54.57 52.67 - 58.80 0.2663 times
Fri 11 September 2026 54.57 (1.98%) 53.98 50.76 - 58.78 1.3719 times
Fri 04 September 2026 53.51 (-1.27%) 53.22 51.85 - 60.25 0.4772 times
Fri 28 August 2026 54.20 (-11.34%) 63.40 53.50 - 63.40 0.422 times
Fri 21 August 2026 61.13 (21.27%) 50.41 50.41 - 63.33 2.2669 times
Fri 14 August 2026 50.41 (13.59%) 45.02 44.69 - 59.80 4.0749 times
Fri 07 August 2026 44.38 (-1.2%) 45.15 44.00 - 48.00 0.4045 times
Fri 31 July 2026 44.92 (3.19%) 43.07 43.07 - 46.50 0.2345 times
Fri 24 July 2026 43.53 (-2.05%) 45.00 42.00 - 45.83 0.1479 times
Fri 17 July 2026 44.44 (-0.25%) 44.01 43.30 - 46.50 0.1759 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.23 and 55.92

Monthly Target 144.44
Monthly Target 248.01
Monthly Target 354.13
Monthly Target 457.7
Monthly Target 563.82

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 25 September 2026 51.58 (-8.97%) 56.01 50.56 - 60.25 0.5225 times
Mon 31 August 2026 56.66 (26.14%) 45.15 44.00 - 63.40 1.6706 times
Fri 31 July 2026 44.92 (-3.17%) 48.00 42.00 - 49.49 0.2803 times
Tue 30 June 2026 46.39 (-4.33%) 49.45 45.36 - 51.75 0.4763 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 0.8639 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.4798 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.1886 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.256 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.2828 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 1.9792 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.1569 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.18 and 95.76

Yearly Target 1-20.1
Yearly Target 215.74
Yearly Target 377.84
Yearly Target 4113.68
Yearly Target 5175.78

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 25 September 2026 51.58 (-51.28%) 107.99 42.00 - 139.94 1.0325 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.7445 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.484 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.151 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5569 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0311 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 52.89
12 day DMA 53.82
20 day DMA 54.37
35 day DMA 54.7
50 day DMA 51.68
100 day DMA 49.92
150 day DMA 58.13
200 day DMA 67.83

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6453.1753.89
12 day EMA53.5953.9654.36
20 day EMA53.8354.0754.32
35 day EMA52.552.5552.6
50 day EMA51.2151.1951.17

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8953.5254.23
12 day SMA53.8254.1454.49
20 day SMA54.3754.5954.86
35 day SMA54.754.5154.37
50 day SMA51.6851.5451.39
100 day SMA49.9249.9349.94
150 day SMA58.1358.458.67
200 day SMA67.8367.9968.15

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 7.1

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 8.32

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top