ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 90.49 and 95.85

Intraday Target 189.38
Intraday Target 291.59
Intraday Target 394.743333333333
Intraday Target 496.95
Intraday Target 5100.1

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Mon 16 February 2026 93.79 (1.96%) 93.83 92.54 - 97.90 0.4182 times
Fri 13 February 2026 91.99 (-0.04%) 92.50 91.51 - 96.64 0.7166 times
Thu 12 February 2026 92.03 (-3.13%) 93.51 91.00 - 95.39 0.1367 times
Wed 11 February 2026 95.00 (1.93%) 93.51 92.01 - 95.70 0.3616 times
Tue 10 February 2026 93.20 (-1.08%) 93.50 93.00 - 96.00 0.5382 times
Mon 09 February 2026 94.22 (-2.76%) 98.00 92.20 - 98.90 0.724 times
Fri 06 February 2026 96.89 (2.77%) 94.00 91.00 - 98.80 2.2041 times
Thu 05 February 2026 94.28 (0.08%) 94.20 93.24 - 95.90 1.9754 times
Wed 04 February 2026 94.20 (3.89%) 94.00 92.60 - 96.97 1.0073 times
Tue 03 February 2026 90.67 (0.73%) 92.00 90.00 - 95.72 1.918 times
Mon 02 February 2026 90.01 (-2.15%) 92.01 88.35 - 93.79 0.8017 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 90.49 and 95.85

Weekly Target 189.38
Weekly Target 291.59
Weekly Target 394.743333333333
Weekly Target 496.95
Weekly Target 5100.1

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Mon 16 February 2026 93.79 (1.96%) 93.83 92.54 - 97.90 0.0235 times
Fri 13 February 2026 91.99 (-5.06%) 98.00 91.00 - 98.90 0.1391 times
Fri 06 February 2026 96.89 (5.09%) 91.00 88.35 - 98.80 0.4905 times
Fri 30 January 2026 92.20 (-2.66%) 94.00 90.36 - 102.00 0.4282 times
Fri 23 January 2026 94.72 (-5.32%) 100.04 90.15 - 101.89 0.2469 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.2061 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2532 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.41 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4621 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 7.3403 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.4362 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 91.07 and 101.62

Monthly Target 183.13
Monthly Target 288.46
Monthly Target 393.68
Monthly Target 499.01
Monthly Target 5104.23

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 16 February 2026 93.79 (1.72%) 91.00 88.35 - 98.90 0.3279 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.687 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.8082 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3811 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4981 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6696 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5926 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.7701 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5801 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6853 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.2113 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 80.75 and 101.4

Yearly Target 176.4
Yearly Target 285.09
Yearly Target 397.046666666667
Yearly Target 4105.74
Yearly Target 5117.7

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Mon 16 February 2026 93.79 (-11.42%) 107.99 88.35 - 109.00 0.0643 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8897 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9681 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3753 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6655 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0371 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.9 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 93.2
12 day DMA 93.19
20 day DMA 94.09
35 day DMA 97.35
50 day DMA 97.16
100 day DMA 96.18
150 day DMA 99.16
200 day DMA 103.16

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.0493.56
12 day EMA93.7893.7894.1
20 day EMA94.4294.4994.75
35 day EMA94.994.9795.15
50 day EMA95.7495.8295.98

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.293.2994.27
12 day SMA93.1993.0693.62
20 day SMA94.0994.2494.64
35 day SMA97.3597.7598.2
50 day SMA97.1696.9696.77
100 day SMA96.1896.2996.41
150 day SMA99.1699.2899.4
200 day SMA103.16103.27103.37

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 15.13

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.31

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top