Munafa Stock Market Course + Intraday & FNO calls 
MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHUSUDAN_SM
- Forcast & Targets MADHUSUDAN_SM
- MADHUSUDAN_SM Experts view
- Tomorrow's Movement MADHUSUDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHUSUDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusudanMasala
Strong intraday Stock price targets for MadhusudanMasala are 131.25 and 132.75
| Intraday Target 1 | 131 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 132.5 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 134 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.00 (-0.75%) | 133.00 | 132.00 - 133.50 | 0.8955 times | Tue 17 February 2026 | 133.00 (1.33%) | 131.25 | 131.25 - 135.00 | 0.7463 times | Mon 16 February 2026 | 131.25 (-2.78%) | 131.25 | 131.25 - 131.25 | 0.1493 times | Fri 13 February 2026 | 135.00 (-1.03%) | 138.00 | 135.00 - 138.25 | 0.597 times | Thu 12 February 2026 | 136.40 (0.29%) | 137.00 | 133.60 - 138.00 | 1.6418 times | Wed 11 February 2026 | 136.00 (-0.73%) | 136.00 | 136.00 - 136.00 | 0.1493 times | Tue 10 February 2026 | 137.00 (2.93%) | 137.00 | 136.00 - 138.95 | 3.4328 times | Mon 09 February 2026 | 133.10 (-1.41%) | 135.00 | 133.10 - 136.20 | 1.0448 times | Fri 06 February 2026 | 135.00 (-2.28%) | 136.50 | 135.00 - 136.50 | 0.2985 times | Thu 05 February 2026 | 138.15 (0.18%) | 137.50 | 135.90 - 138.15 | 1.0448 times | Wed 04 February 2026 | 137.90 (2.91%) | 138.95 | 134.55 - 138.95 | 1.3433 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.63 and 135.38
| Weekly Target 1 | 129 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.00 (-2.22%) | 131.25 | 131.25 - 135.00 | 0.2194 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.10 - 138.95 | 0.841 times | Fri 06 February 2026 | 135.00 (-0.92%) | 140.00 | 129.10 - 140.00 | 0.7861 times | Fri 30 January 2026 | 136.25 (4.01%) | 136.95 | 130.00 - 141.30 | 0.8958 times | Fri 23 January 2026 | 131.00 (1%) | 133.90 | 123.00 - 137.00 | 2.3218 times | Fri 16 January 2026 | 129.70 (-0.19%) | 125.00 | 113.05 - 133.00 | 1.1517 times | Fri 09 January 2026 | 129.95 (0.35%) | 125.85 | 123.05 - 136.45 | 0.6764 times | Fri 02 January 2026 | 129.50 (-1.89%) | 134.15 | 125.00 - 134.50 | 0.5667 times | Fri 26 December 2025 | 132.00 (-1.86%) | 130.10 | 130.10 - 136.95 | 0.713 times | Fri 19 December 2025 | 134.50 (2.91%) | 123.85 | 119.50 - 135.00 | 1.8282 times | Fri 12 December 2025 | 130.70 (3.32%) | 121.00 | 116.00 - 133.50 | 1.5722 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 125.1 and 136
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.00 (-3.12%) | 140.00 | 129.10 - 140.00 | 0.4231 times | Fri 30 January 2026 | 136.25 (3.65%) | 127.55 | 113.05 - 141.30 | 1.1856 times | Wed 31 December 2025 | 131.45 (11.26%) | 118.25 | 114.25 - 136.95 | 1.2778 times | Fri 28 November 2025 | 118.15 (-9.53%) | 130.60 | 108.60 - 132.00 | 1.2694 times | Fri 31 October 2025 | 130.60 (-5.36%) | 139.90 | 127.25 - 147.95 | 0.6954 times | Tue 30 September 2025 | 138.00 (1.62%) | 137.50 | 136.05 - 155.00 | 1.085 times | Fri 29 August 2025 | 135.80 (-3.69%) | 140.30 | 135.10 - 143.95 | 0.4189 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 1.2526 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 1.0222 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 1.3699 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.6871 times |
Yearly price and charts MadhusudanMasala
Strong yearly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.53 and 150.78
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 116.27 |
| Yearly Target 3 | 128.78333333333 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 157.03 |
Yearly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.00 (0.42%) | 127.55 | 113.05 - 141.30 | 0.063 times | Wed 31 December 2025 | 131.45 (-39.54%) | 217.40 | 108.60 - 226.00 | 0.5436 times | Tue 31 December 2024 | 217.40 (78.42%) | 124.35 | 96.00 - 229.00 | 2.7044 times | Fri 29 December 2023 | 121.85 (0%) | 112.60 | 106.50 - 152.95 | 0.6889 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhusudanMasala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusudanMasala in short term but the sell signal is initial and weak.
MadhusudanMasala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusudanMasala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusudanMasala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.59 and MadhusudanMasala MADHUSUDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 134.9 |
| 20 day DMA | 134.23 |
| 35 day DMA | 132.1 |
| 50 day DMA | 131.43 |
| 100 day DMA | 130.99 |
| 150 day DMA | 135.05 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 133.78 | 134.17 |
| 12 day EMA | 133.85 | 134.19 | 134.41 |
| 20 day EMA | 133.45 | 133.6 | 133.66 |
| 35 day EMA | 132.35 | 132.37 | 132.33 |
| 50 day EMA | 130.69 | 130.64 | 130.54 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 134.33 | 135.13 |
| 12 day SMA | 134.9 | 134.98 | 135.12 |
| 20 day SMA | 134.23 | 134.23 | 133.73 |
| 35 day SMA | 132.1 | 132.13 | 132.11 |
| 50 day SMA | 131.43 | 131.32 | 131.15 |
| 100 day SMA | 130.99 | 131.09 | 131.18 |
| 150 day SMA | 135.05 | 135.15 | 135.25 |
| 200 day SMA | 140.09 | 140.25 | 140.39 |
Videos related to: MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
