Munafa Stock Market Course + Intraday & FNO calls 
MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MADHUSUDAN_SM
- Forcast & Targets MADHUSUDAN_SM
- MADHUSUDAN_SM Experts view
- Tomorrow's Movement MADHUSUDAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADHUSUDAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhusudanMasala
Strong intraday Stock price targets for MadhusudanMasala are 131.98 and 136.88
| Intraday Target 1 | 128.08 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 137.88 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (1.4%) | 132.05 | 130.10 - 135.00 | 1.6438 times | Thu 19 February 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.411 times | Wed 18 February 2026 | 132.00 (-0.75%) | 133.00 | 132.00 - 133.50 | 0.8219 times | Tue 17 February 2026 | 133.00 (1.33%) | 131.25 | 131.25 - 135.00 | 0.6849 times | Mon 16 February 2026 | 131.25 (-2.78%) | 131.25 | 131.25 - 131.25 | 0.137 times | Fri 13 February 2026 | 135.00 (-1.03%) | 138.00 | 135.00 - 138.25 | 0.5479 times | Thu 12 February 2026 | 136.40 (0.29%) | 137.00 | 133.60 - 138.00 | 1.5068 times | Wed 11 February 2026 | 136.00 (-0.73%) | 136.00 | 136.00 - 136.00 | 0.137 times | Tue 10 February 2026 | 137.00 (2.93%) | 137.00 | 136.00 - 138.95 | 3.1507 times | Mon 09 February 2026 | 133.10 (-1.41%) | 135.00 | 133.10 - 136.20 | 0.9589 times | Fri 06 February 2026 | 135.00 (-2.28%) | 136.50 | 135.00 - 136.50 | 0.274 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 131.98 and 136.88
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-0.85%) | 131.25 | 130.10 - 135.00 | 0.4804 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.10 - 138.95 | 0.8185 times | Fri 06 February 2026 | 135.00 (-0.92%) | 140.00 | 129.10 - 140.00 | 0.7651 times | Fri 30 January 2026 | 136.25 (4.01%) | 136.95 | 130.00 - 141.30 | 0.8719 times | Fri 23 January 2026 | 131.00 (1%) | 133.90 | 123.00 - 137.00 | 2.2598 times | Fri 16 January 2026 | 129.70 (-0.19%) | 125.00 | 113.05 - 133.00 | 1.121 times | Fri 09 January 2026 | 129.95 (0.35%) | 125.85 | 123.05 - 136.45 | 0.6584 times | Fri 02 January 2026 | 129.50 (-1.89%) | 134.15 | 125.00 - 134.50 | 0.5516 times | Fri 26 December 2025 | 132.00 (-1.86%) | 130.10 | 130.10 - 136.95 | 0.694 times | Fri 19 December 2025 | 134.50 (2.91%) | 123.85 | 119.50 - 135.00 | 1.7794 times | Fri 12 December 2025 | 130.70 (3.32%) | 121.00 | 116.00 - 133.50 | 1.5302 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 126.03 and 136.93
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-1.76%) | 140.00 | 129.10 - 140.00 | 0.4829 times | Fri 30 January 2026 | 136.25 (3.65%) | 127.55 | 113.05 - 141.30 | 1.1782 times | Wed 31 December 2025 | 131.45 (11.26%) | 118.25 | 114.25 - 136.95 | 1.2698 times | Fri 28 November 2025 | 118.15 (-9.53%) | 130.60 | 108.60 - 132.00 | 1.2614 times | Fri 31 October 2025 | 130.60 (-5.36%) | 139.90 | 127.25 - 147.95 | 0.6911 times | Tue 30 September 2025 | 138.00 (1.62%) | 137.50 | 136.05 - 155.00 | 1.0783 times | Fri 29 August 2025 | 135.80 (-3.69%) | 140.30 | 135.10 - 143.95 | 0.4163 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 1.2448 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 1.0158 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 1.3614 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.6828 times |
Yearly price and charts MadhusudanMasala
Strong yearly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 123.45 and 151.7
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 129.4 |
| Yearly Target 4 | 145.75 |
| Yearly Target 5 | 157.65 |
Yearly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (1.83%) | 127.55 | 113.05 - 141.30 | 0.0655 times | Wed 31 December 2025 | 131.45 (-39.54%) | 217.40 | 108.60 - 226.00 | 0.5433 times | Tue 31 December 2024 | 217.40 (78.42%) | 124.35 | 96.00 - 229.00 | 2.7027 times | Fri 29 December 2023 | 121.85 (0%) | 112.60 | 106.50 - 152.95 | 0.6885 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MadhusudanMasala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhusudanMasala in short term but the sell signal is initial and weak.
MadhusudanMasala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusudanMasala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusudanMasala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and MadhusudanMasala MADHUSUDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 134.4 |
| 20 day DMA | 134.33 |
| 35 day DMA | 132.18 |
| 50 day DMA | 131.91 |
| 100 day DMA | 130.83 |
| 150 day DMA | 134.85 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 132.79 | 133.19 |
| 12 day EMA | 133.61 | 133.57 | 133.85 |
| 20 day EMA | 133.38 | 133.33 | 133.47 |
| 35 day EMA | 132.56 | 132.48 | 132.51 |
| 50 day EMA | 131.12 | 131.01 | 130.97 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 132.65 | 133.53 |
| 12 day SMA | 134.4 | 134.73 | 134.9 |
| 20 day SMA | 134.33 | 134.19 | 134.23 |
| 35 day SMA | 132.18 | 132.11 | 132.1 |
| 50 day SMA | 131.91 | 131.6 | 131.43 |
| 100 day SMA | 130.83 | 130.92 | 130.99 |
| 150 day SMA | 134.85 | 134.95 | 135.05 |
| 200 day SMA | 139.79 | 139.93 | 140.09 |
Videos related to: MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
