MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 133.36 and 141.87
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 131.94 |
| Intraday Target 3 | 134.77333333333 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 143.28 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.61 (5%) | 132.98 | 129.10 - 137.61 | 1.7834 times | Wed 18 March 2026 | 131.06 (4.97%) | 125.00 | 123.50 - 131.09 | 1.1324 times | Tue 17 March 2026 | 124.85 (0%) | 123.02 | 123.02 - 126.87 | 0.5889 times | Mon 16 March 2026 | 124.85 (-3.03%) | 127.00 | 122.51 - 129.79 | 1.0894 times | Fri 13 March 2026 | 128.75 (-1.97%) | 131.34 | 126.00 - 131.64 | 1.0797 times | Thu 12 March 2026 | 131.34 (1.57%) | 129.31 | 126.65 - 135.00 | 1.2359 times | Wed 11 March 2026 | 129.31 (-1.53%) | 131.97 | 129.00 - 132.00 | 0.8869 times | Tue 10 March 2026 | 131.32 (3.35%) | 128.99 | 127.60 - 132.30 | 0.8553 times | Mon 09 March 2026 | 127.06 (-3.52%) | 130.10 | 126.10 - 131.00 | 1.0002 times | Fri 06 March 2026 | 131.70 (0.2%) | 130.00 | 130.00 - 133.40 | 0.348 times | Thu 05 March 2026 | 131.44 (0.11%) | 132.80 | 128.50 - 134.00 | 1.1741 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 130.06 and 145.16
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 132.57666666667 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.61 (6.88%) | 127.00 | 122.51 - 137.61 | 0.6663 times | Fri 13 March 2026 | 128.75 (-2.24%) | 130.10 | 126.00 - 135.00 | 0.7335 times | Fri 06 March 2026 | 131.70 (-2.85%) | 130.00 | 128.50 - 142.33 | 1.2576 times | Fri 27 February 2026 | 135.56 (-6.57%) | 145.99 | 132.14 - 146.90 | 1.0834 times | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.5892 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7154 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0572 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.1835 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.5692 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1448 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.0078 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 130.06 and 149.88
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.61 (1.51%) | 130.00 | 122.51 - 142.33 | 1.1821 times | Fri 27 February 2026 | 135.56 (-12.99%) | 151.00 | 132.14 - 157.00 | 1.5325 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 2.3268 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.8114 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.5233 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5768 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.8454 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6936 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2903 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.2178 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.4404 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 108.77 and 151.36
| Yearly Target 1 | 99.15 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 141.74 |
| Yearly Target 4 | 160.97 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.61 (-14.88%) | 163.70 | 122.51 - 165.10 | 0.7343 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.648 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.6478 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.6751 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.2947 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 130.05 |
| 20 day DMA | 134.73 |
| 35 day DMA | 141.31 |
| 50 day DMA | 143.95 |
| 100 day DMA | 133.08 |
| 150 day DMA | 123.83 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 128.51 | 127.24 |
| 12 day EMA | 132.01 | 130.99 | 130.98 |
| 20 day EMA | 134.65 | 134.34 | 134.68 |
| 35 day EMA | 138.98 | 139.06 | 139.53 |
| 50 day EMA | 143.85 | 144.1 | 144.63 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.17 | 127.82 |
| 12 day SMA | 130.05 | 130.03 | 130.41 |
| 20 day SMA | 134.73 | 135.21 | 136.05 |
| 35 day SMA | 141.31 | 141.89 | 142.44 |
| 50 day SMA | 143.95 | 144.43 | 144.97 |
| 100 day SMA | 133.08 | 132.93 | 132.83 |
| 150 day SMA | 123.83 | 123.45 | 123.08 |
| 200 day SMA | 117.92 | 117.83 | 117.77 |


