ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 133.36 and 141.87

Intraday Target 1126.26
Intraday Target 2131.94
Intraday Target 3134.77333333333
Intraday Target 4140.45
Intraday Target 5143.28

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 19 March 2026 137.61 (5%) 132.98 129.10 - 137.61 1.7834 times
Wed 18 March 2026 131.06 (4.97%) 125.00 123.50 - 131.09 1.1324 times
Tue 17 March 2026 124.85 (0%) 123.02 123.02 - 126.87 0.5889 times
Mon 16 March 2026 124.85 (-3.03%) 127.00 122.51 - 129.79 1.0894 times
Fri 13 March 2026 128.75 (-1.97%) 131.34 126.00 - 131.64 1.0797 times
Thu 12 March 2026 131.34 (1.57%) 129.31 126.65 - 135.00 1.2359 times
Wed 11 March 2026 129.31 (-1.53%) 131.97 129.00 - 132.00 0.8869 times
Tue 10 March 2026 131.32 (3.35%) 128.99 127.60 - 132.30 0.8553 times
Mon 09 March 2026 127.06 (-3.52%) 130.10 126.10 - 131.00 1.0002 times
Fri 06 March 2026 131.70 (0.2%) 130.00 130.00 - 133.40 0.348 times
Thu 05 March 2026 131.44 (0.11%) 132.80 128.50 - 134.00 1.1741 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 130.06 and 145.16

Weekly Target 1117.48
Weekly Target 2127.54
Weekly Target 3132.57666666667
Weekly Target 4142.64
Weekly Target 5147.68

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 19 March 2026 137.61 (6.88%) 127.00 122.51 - 137.61 0.6663 times
Fri 13 March 2026 128.75 (-2.24%) 130.10 126.00 - 135.00 0.7335 times
Fri 06 March 2026 131.70 (-2.85%) 130.00 128.50 - 142.33 1.2576 times
Fri 27 February 2026 135.56 (-6.57%) 145.99 132.14 - 146.90 1.0834 times
Fri 20 February 2026 145.10 (-0.77%) 146.00 142.50 - 149.79 0.5892 times
Fri 13 February 2026 146.22 (-2.71%) 151.04 145.00 - 154.80 0.7154 times
Fri 06 February 2026 150.29 (-3.53%) 151.00 144.15 - 157.00 1.0572 times
Fri 30 January 2026 155.79 (9.94%) 141.98 136.50 - 161.00 1.1835 times
Fri 23 January 2026 141.71 (-3.36%) 144.00 140.10 - 161.66 1.5692 times
Fri 16 January 2026 146.64 (-0.1%) 147.01 139.46 - 156.00 1.1448 times
Fri 09 January 2026 146.79 (-8.16%) 162.58 146.00 - 165.10 1.0078 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 130.06 and 149.88

Monthly Target 1114.33
Monthly Target 2125.97
Monthly Target 3134.15
Monthly Target 4145.79
Monthly Target 5153.97

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 19 March 2026 137.61 (1.51%) 130.00 122.51 - 142.33 1.1821 times
Fri 27 February 2026 135.56 (-12.99%) 151.00 132.14 - 157.00 1.5325 times
Fri 30 January 2026 155.79 (-3.64%) 163.70 136.50 - 165.10 2.3268 times
Wed 31 December 2025 161.67 (44.66%) 165.10 150.00 - 171.68 0.8114 times
Fri 19 September 2025 111.76 (4.69%) 109.99 108.89 - 118.00 0.5233 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.5768 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.8454 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.6936 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2903 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.2178 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 3.4404 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 108.77 and 151.36

Yearly Target 199.15
Yearly Target 2118.38
Yearly Target 3141.74
Yearly Target 4160.97
Yearly Target 5184.33

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 19 March 2026 137.61 (-14.88%) 163.70 122.51 - 165.10 0.7343 times
Wed 31 December 2025 161.67 (30.47%) 126.00 75.51 - 171.68 1.648 times
Tue 31 December 2024 123.91 (9.85%) 155.00 123.41 - 159.00 0.6478 times
Fri 27 October 2023 112.80 (-16.51%) 318.70 64.45 - 378.00 1.6751 times
Mon 11 October 2021 135.10 (0%) 410.00 115.00 - 410.00 0.2947 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 129.42
12 day DMA 130.05
20 day DMA 134.73
35 day DMA 141.31
50 day DMA 143.95
100 day DMA 133.08
150 day DMA 123.83
200 day DMA 117.92

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54128.51127.24
12 day EMA132.01130.99130.98
20 day EMA134.65134.34134.68
35 day EMA138.98139.06139.53
50 day EMA143.85144.1144.63

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42128.17127.82
12 day SMA130.05130.03130.41
20 day SMA134.73135.21136.05
35 day SMA141.31141.89142.44
50 day SMA143.95144.43144.97
100 day SMA133.08132.93132.83
150 day SMA123.83123.45123.08
200 day SMA117.92117.83117.77

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top