MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 114.87 and 119.37

Intraday Target 1111.25
Intraday Target 2113.99
Intraday Target 3115.74666666667
Intraday Target 4118.49
Intraday Target 5120.25

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 116.74 (3.14%) 113.19 113.00 - 117.50 1.2404 times
Thu 30 January 2025 113.19 (-0.75%) 114.04 111.07 - 114.99 0.4733 times
Wed 29 January 2025 114.04 (4.39%) 110.00 109.80 - 114.70 1.3491 times
Tue 28 January 2025 109.24 (-0.93%) 112.50 104.74 - 113.00 1.8576 times
Mon 27 January 2025 110.26 (-4.32%) 116.98 109.47 - 116.98 1.3633 times
Fri 24 January 2025 115.24 (-1.98%) 117.30 114.00 - 118.00 0.5236 times
Thu 23 January 2025 117.57 (0.21%) 117.32 117.05 - 119.00 0.3238 times
Wed 22 January 2025 117.32 (-1.3%) 118.17 114.00 - 120.30 1.3189 times
Tue 21 January 2025 118.86 (-0.04%) 118.50 118.01 - 121.49 0.7553 times
Mon 20 January 2025 118.91 (-0.83%) 120.99 118.30 - 121.00 0.7947 times
Fri 17 January 2025 119.90 (0.34%) 121.89 118.01 - 121.89 1.3239 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 104.36 and 117.12

Weekly Target 1100.23
Weekly Target 2108.49
Weekly Target 3112.99333333333
Weekly Target 4121.25
Weekly Target 5125.75

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 116.74 (1.3%) 116.98 104.74 - 117.50 0.7449 times
Fri 24 January 2025 115.24 (-3.89%) 120.99 114.00 - 121.49 0.4406 times
Fri 17 January 2025 119.90 (1.61%) 120.99 113.00 - 121.99 0.8892 times
Mon 13 January 2025 118.00 (-5.01%) 120.99 118.00 - 120.99 0.2705 times
Fri 10 January 2025 124.22 (0.68%) 127.00 110.00 - 127.00 2.2436 times
Fri 03 January 2025 123.38 (-9.78%) 136.75 119.00 - 138.25 1.8906 times
Fri 27 December 2024 136.75 (1.51%) 134.75 129.50 - 138.00 0.6148 times
Fri 20 December 2024 134.72 (-2.62%) 140.99 132.40 - 140.99 0.5854 times
Wed 18 December 2024 138.34 (1%) 138.78 136.03 - 145.73 0.6282 times
Fri 13 December 2024 136.97 (-4.87%) 143.98 135.70 - 146.00 1.6923 times
Fri 06 December 2024 143.98 (-0.57%) 145.95 142.00 - 147.40 1.0427 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 99.61 and 121.87

Monthly Target 193.9
Monthly Target 2105.32
Monthly Target 3116.16
Monthly Target 4127.58
Monthly Target 5138.42

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 31 January 2025 116.74 (-5.79%) 126.00 104.74 - 127.00 1.1035 times
Tue 31 December 2024 123.91 (-14.43%) 145.95 123.41 - 147.40 0.9858 times
Fri 29 November 2024 144.80 (28.37%) 155.00 134.15 - 159.00 1.3661 times
Fri 27 October 2023 112.80 (31.7%) 86.00 85.30 - 117.65 1.6832 times
Fri 29 September 2023 85.65 (22.97%) 71.00 71.00 - 99.80 2.1814 times
Thu 31 August 2023 69.65 (-24.66%) 90.60 64.45 - 90.60 0.357 times
Mon 31 July 2023 92.45 (-72.46%) 335.65 92.45 - 378.00 0.954 times
Fri 30 June 2023 335.65 (148.45%) 318.70 302.05 - 363.00 0.8292 times
Mon 11 October 2021 135.10 (9.88%) 129.05 128.95 - 151.85 0.158 times
Thu 30 September 2021 122.95 (-7.87%) 135.80 115.00 - 149.15 0.3818 times
Tue 31 August 2021 133.45 (-66.23%) 197.60 131.85 - 234.05 0.4054 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 112.69
12 day DMA 115.9
20 day DMA 116.82
35 day DMA 122.88
50 day DMA 128.93
100 day DMA 114.94
150 day DMA 150.68
200 day DMA 154.58

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45113.3113.35
12 day EMA115.66115.46115.87
20 day EMA117.95118.08118.6
35 day EMA123.26123.64124.25
50 day EMA128.71129.2129.85

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.69112.39113.27
12 day SMA115.9116.12116.59
20 day SMA116.82116.97117.48
35 day SMA122.88123.63124.31
50 day SMA128.93129.38130
100 day SMA114.94114.43113.94
150 day SMA150.68152.15153.76
200 day SMA154.58155.12155.67

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top