ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 130.61 and 138.04

Intraday Target 1128.78
Intraday Target 2132.44
Intraday Target 3136.21
Intraday Target 4139.87
Intraday Target 5143.64

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 20 March 2026 136.10 (-1.1%) 137.61 132.55 - 139.98 0.7692 times
Thu 19 March 2026 137.61 (5%) 132.98 129.10 - 137.61 1.7056 times
Wed 18 March 2026 131.06 (4.97%) 125.00 123.50 - 131.09 1.083 times
Tue 17 March 2026 124.85 (0%) 123.02 123.02 - 126.87 0.5632 times
Mon 16 March 2026 124.85 (-3.03%) 127.00 122.51 - 129.79 1.0419 times
Fri 13 March 2026 128.75 (-1.97%) 131.34 126.00 - 131.64 1.0325 times
Thu 12 March 2026 131.34 (1.57%) 129.31 126.65 - 135.00 1.1819 times
Wed 11 March 2026 129.31 (-1.53%) 131.97 129.00 - 132.00 0.8482 times
Tue 10 March 2026 131.32 (3.35%) 128.99 127.60 - 132.30 0.8179 times
Mon 09 March 2026 127.06 (-3.52%) 130.10 126.10 - 131.00 0.9565 times
Fri 06 March 2026 131.70 (0.2%) 130.00 130.00 - 133.40 0.3328 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 129.31 and 146.78

Weekly Target 1115.39
Weekly Target 2125.75
Weekly Target 3132.86333333333
Weekly Target 4143.22
Weekly Target 5150.33

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 20 March 2026 136.10 (5.71%) 127.00 122.51 - 139.98 0.7739 times
Fri 13 March 2026 128.75 (-2.24%) 130.10 126.00 - 135.00 0.725 times
Fri 06 March 2026 131.70 (-2.85%) 130.00 128.50 - 142.33 1.2431 times
Fri 27 February 2026 135.56 (-6.57%) 145.99 132.14 - 146.90 1.0709 times
Fri 20 February 2026 145.10 (-0.77%) 146.00 142.50 - 149.79 0.5824 times
Fri 13 February 2026 146.22 (-2.71%) 151.04 145.00 - 154.80 0.7072 times
Fri 06 February 2026 150.29 (-3.53%) 151.00 144.15 - 157.00 1.045 times
Fri 30 January 2026 155.79 (9.94%) 141.98 136.50 - 161.00 1.1699 times
Fri 23 January 2026 141.71 (-3.36%) 144.00 140.10 - 161.66 1.5511 times
Fri 16 January 2026 146.64 (-0.1%) 147.01 139.46 - 156.00 1.1316 times
Fri 09 January 2026 146.79 (-8.16%) 162.58 146.00 - 165.10 0.9962 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 129.31 and 149.13

Monthly Target 1113.83
Monthly Target 2124.96
Monthly Target 3133.64666666667
Monthly Target 4144.78
Monthly Target 5153.47

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 20 March 2026 136.10 (0.4%) 130.00 122.51 - 142.33 1.2276 times
Fri 27 February 2026 135.56 (-12.99%) 151.00 132.14 - 157.00 1.5246 times
Fri 30 January 2026 155.79 (-3.64%) 163.70 136.50 - 165.10 2.3148 times
Wed 31 December 2025 161.67 (44.66%) 165.10 150.00 - 171.68 0.8073 times
Fri 19 September 2025 111.76 (4.69%) 109.99 108.89 - 118.00 0.5206 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.5738 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.841 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.69 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2888 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.2115 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 3.4226 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 108.01 and 150.6

Yearly Target 198.65
Yearly Target 2117.37
Yearly Target 3141.23666666667
Yearly Target 4159.96
Yearly Target 5183.83

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 20 March 2026 136.10 (-15.82%) 163.70 122.51 - 165.10 0.7408 times
Wed 31 December 2025 161.67 (30.47%) 126.00 75.51 - 171.68 1.6455 times
Tue 31 December 2024 123.91 (9.85%) 155.00 123.41 - 159.00 0.6469 times
Fri 27 October 2023 112.80 (-16.51%) 318.70 64.45 - 378.00 1.6726 times
Mon 11 October 2021 135.10 (0%) 410.00 115.00 - 410.00 0.2943 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 129 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.85 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 130.89
12 day DMA 130.45
20 day DMA 134.18
35 day DMA 140.74
50 day DMA 143.46
100 day DMA 133.24
150 day DMA 124.18
200 day DMA 118

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06131.54128.51
12 day EMA132.64132.01130.99
20 day EMA134.76134.62134.3
35 day EMA138.75138.91138.99
50 day EMA143.59143.9144.16

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89129.42128.17
12 day SMA130.45130.05130.03
20 day SMA134.18134.73135.21
35 day SMA140.74141.31141.89
50 day SMA143.46143.95144.43
100 day SMA133.24133.08132.93
150 day SMA124.18123.83123.45
200 day SMA118117.92117.83

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top