Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 109.23 and 112.58
| Intraday Target 1 | 108.39 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 111.73666666667 |
| Intraday Target 4 | 113.42 |
| Intraday Target 5 | 115.09 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (0.23%) | 113.40 | 110.05 - 113.40 | 1.0554 times | Thu 18 September 2025 | 111.50 (0.31%) | 108.95 | 108.95 - 112.70 | 1.0448 times | Wed 17 September 2025 | 111.16 (-1.63%) | 113.50 | 109.20 - 113.50 | 2.8872 times | Tue 16 September 2025 | 113.00 (1.25%) | 111.60 | 111.60 - 113.95 | 1.2076 times | Mon 15 September 2025 | 111.60 (-1.86%) | 109.30 | 109.30 - 113.45 | 1.003 times | Fri 12 September 2025 | 113.71 (1.47%) | 112.06 | 110.00 - 114.99 | 0.4658 times | Thu 11 September 2025 | 112.06 (1.3%) | 112.30 | 109.16 - 114.00 | 0.3973 times | Wed 10 September 2025 | 110.62 (-0.82%) | 111.53 | 110.00 - 112.35 | 0.4612 times | Tue 09 September 2025 | 111.53 (0.53%) | 110.94 | 109.57 - 113.00 | 0.9377 times | Mon 08 September 2025 | 110.94 (0.85%) | 110.01 | 110.00 - 113.69 | 0.5399 times | Fri 05 September 2025 | 110.01 (-0.57%) | 109.10 | 109.10 - 112.36 | 2.1558 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 110.36 and 115.36
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 1.0911 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.4247 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 1.7 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.708 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.8333 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.6565 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.2151 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.704 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 1.1202 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.547 times | Fri 11 July 2025 | 119.77 (-2.87%) | 123.80 | 116.20 - 123.80 | 1.044 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 110.33 and 119.44
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4243 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4677 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.6854 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.5624 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2354 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.9874 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.7894 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7293 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.634 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.4848 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 2.1212 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 64.54 and 122.73
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 106.99 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (-9.81%) | 126.00 | 75.51 - 133.70 | 1.4754 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.6248 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.6155 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.2843 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 111.54 |
| 20 day DMA | 109.88 |
| 35 day DMA | 111.58 |
| 50 day DMA | 114.16 |
| 100 day DMA | 106.21 |
| 150 day DMA | 106.51 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.77 | 111.9 |
| 12 day EMA | 111.46 | 111.41 | 111.39 |
| 20 day EMA | 111.43 | 111.4 | 111.39 |
| 35 day EMA | 112.86 | 112.92 | 113 |
| 50 day EMA | 114.5 | 114.61 | 114.74 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 112.19 | 112.31 |
| 12 day SMA | 111.54 | 111.67 | 111.92 |
| 20 day SMA | 109.88 | 109.67 | 109.52 |
| 35 day SMA | 111.58 | 111.83 | 112.08 |
| 50 day SMA | 114.16 | 114.32 | 114.49 |
| 100 day SMA | 106.21 | 105.95 | 105.73 |
| 150 day SMA | 106.51 | 106.58 | 106.66 |
| 200 day SMA | 112 | 111.88 | 111.76 |
Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
