Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 136.71 and 145.11
| Intraday Target 1 | 135.04 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 143.43666666667 |
| Intraday Target 4 | 146.77 |
| Intraday Target 5 | 151.84 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-3.55%) | 145.02 | 140.10 - 148.50 | 0.7618 times | Thu 22 January 2026 | 146.93 (-2.03%) | 148.50 | 144.00 - 151.98 | 0.7488 times | Wed 21 January 2026 | 149.98 (-3.1%) | 154.78 | 147.05 - 155.99 | 1.2899 times | Tue 20 January 2026 | 154.78 (0.53%) | 154.00 | 153.00 - 161.66 | 1.3913 times | Mon 19 January 2026 | 153.97 (5%) | 144.00 | 140.25 - 153.97 | 1.2493 times | Fri 16 January 2026 | 146.64 (-4.37%) | 153.34 | 145.80 - 154.80 | 0.8142 times | Wed 14 January 2026 | 153.34 (2.62%) | 149.42 | 148.31 - 156.00 | 0.7053 times | Tue 13 January 2026 | 149.42 (4.45%) | 143.00 | 140.00 - 150.21 | 0.9545 times | Mon 12 January 2026 | 143.06 (-2.54%) | 147.01 | 139.46 - 149.88 | 1.4956 times | Fri 09 January 2026 | 146.79 (-3.98%) | 152.00 | 146.00 - 153.60 | 0.5892 times | Thu 08 January 2026 | 152.88 (-4.76%) | 160.53 | 152.50 - 161.98 | 0.826 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 130.13 and 151.69
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 147.82333333333 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 2.0615 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.504 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.324 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.6881 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 1.1362 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.5243 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.2041 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 0.817 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.3403 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.4005 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.3155 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 127.77 and 153.41
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 148.75666666667 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-12.35%) | 163.70 | 139.46 - 165.10 | 1.6221 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.7311 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4715 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5197 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7617 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6249 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2616 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0973 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.0997 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.8105 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.8158 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 127.77 and 153.41
| Yearly Target 1 | 123.12 |
| Yearly Target 2 | 132.41 |
| Yearly Target 3 | 148.75666666667 |
| Yearly Target 4 | 158.05 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-12.35%) | 163.70 | 139.46 - 165.10 | 0.2896 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.8198 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.7154 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.8498 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.3255 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.98 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 150 |
| 20 day DMA | 153.88 |
| 35 day DMA | 138.75 |
| 50 day DMA | 129.71 |
| 100 day DMA | 121.68 |
| 150 day DMA | 111.97 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 150 | 151.53 |
| 12 day EMA | 149.08 | 150.42 | 151.06 |
| 20 day EMA | 147.17 | 147.74 | 147.83 |
| 35 day EMA | 140.13 | 140.04 | 139.63 |
| 50 day EMA | 130.57 | 130.12 | 129.43 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 150.46 | 151.74 |
| 12 day SMA | 150 | 151.66 | 152.59 |
| 20 day SMA | 153.88 | 154.92 | 155.79 |
| 35 day SMA | 138.75 | 137.97 | 136.98 |
| 50 day SMA | 129.71 | 129.24 | 128.66 |
| 100 day SMA | 121.68 | 121.14 | 120.53 |
| 150 day SMA | 111.97 | 111.81 | 111.58 |
| 200 day SMA | 116.35 | 116.37 | 116.38 |
Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
