MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 114.87 and 119.37
Intraday Target 1 | 111.25 |
Intraday Target 2 | 113.99 |
Intraday Target 3 | 115.74666666667 |
Intraday Target 4 | 118.49 |
Intraday Target 5 | 120.25 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.74 (3.14%) | 113.19 | 113.00 - 117.50 | 1.2404 times | Thu 30 January 2025 | 113.19 (-0.75%) | 114.04 | 111.07 - 114.99 | 0.4733 times | Wed 29 January 2025 | 114.04 (4.39%) | 110.00 | 109.80 - 114.70 | 1.3491 times | Tue 28 January 2025 | 109.24 (-0.93%) | 112.50 | 104.74 - 113.00 | 1.8576 times | Mon 27 January 2025 | 110.26 (-4.32%) | 116.98 | 109.47 - 116.98 | 1.3633 times | Fri 24 January 2025 | 115.24 (-1.98%) | 117.30 | 114.00 - 118.00 | 0.5236 times | Thu 23 January 2025 | 117.57 (0.21%) | 117.32 | 117.05 - 119.00 | 0.3238 times | Wed 22 January 2025 | 117.32 (-1.3%) | 118.17 | 114.00 - 120.30 | 1.3189 times | Tue 21 January 2025 | 118.86 (-0.04%) | 118.50 | 118.01 - 121.49 | 0.7553 times | Mon 20 January 2025 | 118.91 (-0.83%) | 120.99 | 118.30 - 121.00 | 0.7947 times | Fri 17 January 2025 | 119.90 (0.34%) | 121.89 | 118.01 - 121.89 | 1.3239 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 104.36 and 117.12
Weekly Target 1 | 100.23 |
Weekly Target 2 | 108.49 |
Weekly Target 3 | 112.99333333333 |
Weekly Target 4 | 121.25 |
Weekly Target 5 | 125.75 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.74 (1.3%) | 116.98 | 104.74 - 117.50 | 0.7449 times | Fri 24 January 2025 | 115.24 (-3.89%) | 120.99 | 114.00 - 121.49 | 0.4406 times | Fri 17 January 2025 | 119.90 (1.61%) | 120.99 | 113.00 - 121.99 | 0.8892 times | Mon 13 January 2025 | 118.00 (-5.01%) | 120.99 | 118.00 - 120.99 | 0.2705 times | Fri 10 January 2025 | 124.22 (0.68%) | 127.00 | 110.00 - 127.00 | 2.2436 times | Fri 03 January 2025 | 123.38 (-9.78%) | 136.75 | 119.00 - 138.25 | 1.8906 times | Fri 27 December 2024 | 136.75 (1.51%) | 134.75 | 129.50 - 138.00 | 0.6148 times | Fri 20 December 2024 | 134.72 (-2.62%) | 140.99 | 132.40 - 140.99 | 0.5854 times | Wed 18 December 2024 | 138.34 (1%) | 138.78 | 136.03 - 145.73 | 0.6282 times | Fri 13 December 2024 | 136.97 (-4.87%) | 143.98 | 135.70 - 146.00 | 1.6923 times | Fri 06 December 2024 | 143.98 (-0.57%) | 145.95 | 142.00 - 147.40 | 1.0427 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 99.61 and 121.87
Monthly Target 1 | 93.9 |
Monthly Target 2 | 105.32 |
Monthly Target 3 | 116.16 |
Monthly Target 4 | 127.58 |
Monthly Target 5 | 138.42 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.1035 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 0.9858 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.3661 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 1.6832 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.1814 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.357 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 0.954 times | Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 0.8292 times | Mon 11 October 2021 | 135.10 (9.88%) | 129.05 | 128.95 - 151.85 | 0.158 times | Thu 30 September 2021 | 122.95 (-7.87%) | 135.80 | 115.00 - 149.15 | 0.3818 times | Tue 31 August 2021 | 133.45 (-66.23%) | 197.60 | 131.85 - 234.05 | 0.4054 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
DMA period | DMA value |
5 day DMA | 112.69 |
12 day DMA | 115.9 |
20 day DMA | 116.82 |
35 day DMA | 122.88 |
50 day DMA | 128.93 |
100 day DMA | 114.94 |
150 day DMA | 150.68 |
200 day DMA | 154.58 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.45 | 113.3 | 113.35 |
12 day EMA | 115.66 | 115.46 | 115.87 |
20 day EMA | 117.95 | 118.08 | 118.6 |
35 day EMA | 123.26 | 123.64 | 124.25 |
50 day EMA | 128.71 | 129.2 | 129.85 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.69 | 112.39 | 113.27 |
12 day SMA | 115.9 | 116.12 | 116.59 |
20 day SMA | 116.82 | 116.97 | 117.48 |
35 day SMA | 122.88 | 123.63 | 124.31 |
50 day SMA | 128.93 | 129.38 | 130 |
100 day SMA | 114.94 | 114.43 | 113.94 |
150 day SMA | 150.68 | 152.15 | 153.76 |
200 day SMA | 154.58 | 155.12 | 155.67 |