MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 140.13 and 145.13
| Intraday Target 1 | 139.05 |
| Intraday Target 2 | 141.21 |
| Intraday Target 3 | 144.05333333333 |
| Intraday Target 4 | 146.21 |
| Intraday Target 5 | 149.05 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.36 (0.08%) | 143.40 | 141.90 - 146.90 | 0.8395 times | Mon 23 February 2026 | 143.24 (-1.28%) | 145.99 | 143.00 - 145.99 | 0.3936 times | Fri 20 February 2026 | 145.10 (-1.37%) | 147.12 | 142.50 - 148.00 | 0.6512 times | Thu 19 February 2026 | 147.12 (-0.09%) | 147.25 | 146.14 - 149.40 | 0.8966 times | Wed 18 February 2026 | 147.25 (-0.35%) | 148.98 | 145.21 - 149.00 | 0.6823 times | Tue 17 February 2026 | 147.76 (0.07%) | 145.14 | 145.14 - 149.79 | 1.0772 times | Mon 16 February 2026 | 147.65 (0.98%) | 146.00 | 142.70 - 149.50 | 1.8465 times | Fri 13 February 2026 | 146.22 (-2.55%) | 148.99 | 145.00 - 150.02 | 1.5234 times | Thu 12 February 2026 | 150.05 (0.01%) | 150.03 | 150.00 - 152.50 | 1.3127 times | Wed 11 February 2026 | 150.03 (-1.53%) | 152.98 | 148.55 - 154.00 | 0.7771 times | Tue 10 February 2026 | 152.36 (0.03%) | 153.96 | 150.10 - 154.75 | 0.9524 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 140.13 and 145.13
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 144.05333333333 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 149.05 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.36 (-1.2%) | 145.99 | 141.90 - 146.90 | 0.1475 times | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.6164 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7485 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.1061 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.2383 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.6418 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1977 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.0545 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.3444 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 0.9048 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.4176 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 135.08 and 150.18
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 147.42 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.36 (-7.98%) | 151.00 | 141.90 - 157.00 | 0.9403 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 1.9653 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.6854 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.442 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4872 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.714 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.5859 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2452 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0287 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.9059 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7598 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 125.63 and 154.23
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 131.54 |
| Yearly Target 3 | 148.32 |
| Yearly Target 4 | 160.14 |
| Yearly Target 5 | 176.92 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.36 (-11.33%) | 163.70 | 136.50 - 165.10 | 0.5256 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.7286 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.6795 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.7571 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.3092 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 147.7 |
| 20 day DMA | 149.39 |
| 35 day DMA | 149.81 |
| 50 day DMA | 147.18 |
| 100 day DMA | 131.23 |
| 150 day DMA | 119.12 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 145.64 | 146.84 |
| 12 day EMA | 146.82 | 147.45 | 148.21 |
| 20 day EMA | 147.42 | 147.85 | 148.34 |
| 35 day EMA | 145.97 | 146.12 | 146.29 |
| 50 day EMA | 144.01 | 144.04 | 144.07 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 146.09 | 146.98 |
| 12 day SMA | 147.7 | 148.28 | 148.87 |
| 20 day SMA | 149.39 | 149.74 | 149.75 |
| 35 day SMA | 149.81 | 150.23 | 150.7 |
| 50 day SMA | 147.18 | 146.55 | 145.9 |
| 100 day SMA | 131.23 | 131 | 130.8 |
| 150 day SMA | 119.12 | 118.79 | 118.43 |
| 200 day SMA | 117.2 | 117.15 | 117.1 |


