ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 140.13 and 145.13

Intraday Target 1139.05
Intraday Target 2141.21
Intraday Target 3144.05333333333
Intraday Target 4146.21
Intraday Target 5149.05

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Tue 24 February 2026 143.36 (0.08%) 143.40 141.90 - 146.90 0.8395 times
Mon 23 February 2026 143.24 (-1.28%) 145.99 143.00 - 145.99 0.3936 times
Fri 20 February 2026 145.10 (-1.37%) 147.12 142.50 - 148.00 0.6512 times
Thu 19 February 2026 147.12 (-0.09%) 147.25 146.14 - 149.40 0.8966 times
Wed 18 February 2026 147.25 (-0.35%) 148.98 145.21 - 149.00 0.6823 times
Tue 17 February 2026 147.76 (0.07%) 145.14 145.14 - 149.79 1.0772 times
Mon 16 February 2026 147.65 (0.98%) 146.00 142.70 - 149.50 1.8465 times
Fri 13 February 2026 146.22 (-2.55%) 148.99 145.00 - 150.02 1.5234 times
Thu 12 February 2026 150.05 (0.01%) 150.03 150.00 - 152.50 1.3127 times
Wed 11 February 2026 150.03 (-1.53%) 152.98 148.55 - 154.00 0.7771 times
Tue 10 February 2026 152.36 (0.03%) 153.96 150.10 - 154.75 0.9524 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 140.13 and 145.13

Weekly Target 1139.05
Weekly Target 2141.21
Weekly Target 3144.05333333333
Weekly Target 4146.21
Weekly Target 5149.05

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Tue 24 February 2026 143.36 (-1.2%) 145.99 141.90 - 146.90 0.1475 times
Fri 20 February 2026 145.10 (-0.77%) 146.00 142.50 - 149.79 0.6164 times
Fri 13 February 2026 146.22 (-2.71%) 151.04 145.00 - 154.80 0.7485 times
Fri 06 February 2026 150.29 (-3.53%) 151.00 144.15 - 157.00 1.1061 times
Fri 30 January 2026 155.79 (9.94%) 141.98 136.50 - 161.00 1.2383 times
Fri 23 January 2026 141.71 (-3.36%) 144.00 140.10 - 161.66 1.6418 times
Fri 16 January 2026 146.64 (-0.1%) 147.01 139.46 - 156.00 1.1977 times
Fri 09 January 2026 146.79 (-8.16%) 162.58 146.00 - 165.10 1.0545 times
Fri 02 January 2026 159.83 (-3.12%) 169.00 150.00 - 171.68 1.3444 times
Fri 26 December 2025 164.98 (47.62%) 165.10 158.40 - 170.00 0.9048 times
Fri 19 September 2025 111.76 (-1.71%) 109.30 108.95 - 113.95 0.4176 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 135.08 and 150.18

Monthly Target 1132.32
Monthly Target 2137.84
Monthly Target 3147.42
Monthly Target 4152.94
Monthly Target 5162.52

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 24 February 2026 143.36 (-7.98%) 151.00 141.90 - 157.00 0.9403 times
Fri 30 January 2026 155.79 (-3.64%) 163.70 136.50 - 165.10 1.9653 times
Wed 31 December 2025 161.67 (44.66%) 165.10 150.00 - 171.68 0.6854 times
Fri 19 September 2025 111.76 (4.69%) 109.99 108.89 - 118.00 0.442 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.4872 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.714 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.5859 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2452 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.0287 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 2.9059 times
Fri 28 February 2025 89.56 (-23.28%) 117.80 88.10 - 117.80 0.7598 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 125.63 and 154.23

Yearly Target 1119.72
Yearly Target 2131.54
Yearly Target 3148.32
Yearly Target 4160.14
Yearly Target 5176.92

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Tue 24 February 2026 143.36 (-11.33%) 163.70 136.50 - 165.10 0.5256 times
Wed 31 December 2025 161.67 (30.47%) 126.00 75.51 - 171.68 1.7286 times
Tue 31 December 2024 123.91 (9.85%) 155.00 123.41 - 159.00 0.6795 times
Fri 27 October 2023 112.80 (-16.51%) 318.70 64.45 - 378.00 1.7571 times
Mon 11 October 2021 135.10 (0%) 410.00 115.00 - 410.00 0.3092 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.17 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 145.21
12 day DMA 147.7
20 day DMA 149.39
35 day DMA 149.81
50 day DMA 147.18
100 day DMA 131.23
150 day DMA 119.12
200 day DMA 117.2

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.88145.64146.84
12 day EMA146.82147.45148.21
20 day EMA147.42147.85148.34
35 day EMA145.97146.12146.29
50 day EMA144.01144.04144.07

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.21146.09146.98
12 day SMA147.7148.28148.87
20 day SMA149.39149.74149.75
35 day SMA149.81150.23150.7
50 day SMA147.18146.55145.9
100 day SMA131.23131130.8
150 day SMA119.12118.79118.43
200 day SMA117.2117.15117.1

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top