ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 127.28 and 134.87

Intraday Target 1120.96
Intraday Target 2126.01
Intraday Target 3128.55
Intraday Target 4133.6
Intraday Target 5136.14

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Wed 18 March 2026 131.06 (4.97%) 125.00 123.50 - 131.09 1.2059 times
Tue 17 March 2026 124.85 (0%) 123.02 123.02 - 126.87 0.6271 times
Mon 16 March 2026 124.85 (-3.03%) 127.00 122.51 - 129.79 1.1601 times
Fri 13 March 2026 128.75 (-1.97%) 131.34 126.00 - 131.64 1.1497 times
Thu 12 March 2026 131.34 (1.57%) 129.31 126.65 - 135.00 1.3161 times
Wed 11 March 2026 129.31 (-1.53%) 131.97 129.00 - 132.00 0.9444 times
Tue 10 March 2026 131.32 (3.35%) 128.99 127.60 - 132.30 0.9107 times
Mon 09 March 2026 127.06 (-3.52%) 130.10 126.10 - 131.00 1.0651 times
Fri 06 March 2026 131.70 (0.2%) 130.00 130.00 - 133.40 0.3706 times
Thu 05 March 2026 131.44 (0.11%) 132.80 128.50 - 134.00 1.2502 times
Wed 04 March 2026 131.30 (-4.44%) 134.90 130.53 - 134.90 2.5538 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 126.79 and 135.37

Weekly Target 1119.64
Weekly Target 2125.35
Weekly Target 3128.22
Weekly Target 4133.93
Weekly Target 5136.8

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Wed 18 March 2026 131.06 (1.79%) 127.00 122.51 - 131.09 0.4184 times
Fri 13 March 2026 128.75 (-2.24%) 130.10 126.00 - 135.00 0.753 times
Fri 06 March 2026 131.70 (-2.85%) 130.00 128.50 - 142.33 1.291 times
Fri 27 February 2026 135.56 (-6.57%) 145.99 132.14 - 146.90 1.1121 times
Fri 20 February 2026 145.10 (-0.77%) 146.00 142.50 - 149.79 0.6048 times
Fri 13 February 2026 146.22 (-2.71%) 151.04 145.00 - 154.80 0.7344 times
Fri 06 February 2026 150.29 (-3.53%) 151.00 144.15 - 157.00 1.0853 times
Fri 30 January 2026 155.79 (9.94%) 141.98 136.50 - 161.00 1.2149 times
Fri 23 January 2026 141.71 (-3.36%) 144.00 140.10 - 161.66 1.6108 times
Fri 16 January 2026 146.64 (-0.1%) 147.01 139.46 - 156.00 1.1752 times
Fri 09 January 2026 146.79 (-8.16%) 162.58 146.00 - 165.10 1.0346 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 126.79 and 146.61

Monthly Target 1112.15
Monthly Target 2121.6
Monthly Target 3131.96666666667
Monthly Target 4141.42
Monthly Target 5151.79

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 18 March 2026 131.06 (-3.32%) 130.00 122.51 - 142.33 1.0794 times
Fri 27 February 2026 135.56 (-12.99%) 151.00 132.14 - 157.00 1.5503 times
Fri 30 January 2026 155.79 (-3.64%) 163.70 136.50 - 165.10 2.3539 times
Wed 31 December 2025 161.67 (44.66%) 165.10 150.00 - 171.68 0.8209 times
Fri 19 September 2025 111.76 (4.69%) 109.99 108.89 - 118.00 0.5294 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.5835 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.8552 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.7017 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2937 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.232 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 3.4804 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 105.49 and 148.08

Yearly Target 196.97
Yearly Target 2114.01
Yearly Target 3139.55666666667
Yearly Target 4156.6
Yearly Target 5182.15

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Wed 18 March 2026 131.06 (-18.93%) 163.70 122.51 - 165.10 0.72 times
Wed 31 December 2025 161.67 (30.47%) 126.00 75.51 - 171.68 1.6535 times
Tue 31 December 2024 123.91 (9.85%) 155.00 123.41 - 159.00 0.65 times
Fri 27 October 2023 112.80 (-16.51%) 318.70 64.45 - 378.00 1.6807 times
Mon 11 October 2021 135.10 (0%) 410.00 115.00 - 410.00 0.2957 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.22 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 128.17
12 day DMA 130.03
20 day DMA 135.21
35 day DMA 141.89
50 day DMA 144.43
100 day DMA 132.93
150 day DMA 123.45
200 day DMA 117.83

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.51127.24128.43
12 day EMA130.99130.98132.09
20 day EMA134.34134.69135.73
35 day EMA139.05139.52140.38
50 day EMA143.95144.48145.28

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17127.82129.11
12 day SMA130.03130.41131.59
20 day SMA135.21136.05137.19
35 day SMA141.89142.44142.97
50 day SMA144.43144.97145.67
100 day SMA132.93132.83132.8
150 day SMA123.45123.08122.8
200 day SMA117.83117.77117.74

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top